37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 531 | -27 | -4.8 | 9,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 39 | 31 | 31 | -1 | -3.1 | 758,985 | |
23 | 33 | 22 | 32 | +9 | +39.1 | 990,991 | |
24 | 25 | 22 | 23 | -3 | -11.5 | 189,189 | |
27 | 28 | 25 | 26 | -1 | -3.7 | 504,505 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 567,568 | |
26 | 29 | 26 | 28 | +3 | +12.0 | 702,703 | |
35 | 36 | 22 | 25 | -9 | -26.5 | 1,936,937 | |
33 | 44 | 33 | 34 | +1 | +3.0 | 3,441,441 | |
35 | 39 | 33 | 33 | -3 | -8.3 | 918,919 | |
41 | 43 | 32 | 36 | -6 | -14.3 | 1,135,135 | |
49 | 49 | 42 | 42 | -7 | -14.3 | 1,153,153 | |
51 | 52 | 47 | 49 | -1 | -2.0 | 1,135,135 | |
50 | 51 | 48 | 50 | 0 | 0.0 | 477,477 | |
50 | 57 | 48 | 50 | 0 | 0.0 | 1,270,270 | |
48 | 51 | 47 | 50 | +3 | +6.4 | 1,351,351 | |
49 | 63 | 42 | 47 | -2 | -4.1 | 3,558,559 | |
48 | 52 | 46 | 49 | +5 | +11.4 | 1,387,387 | |
45 | 46 | 39 | 44 | -2 | -4.3 | 1,738,739 | |
44 | 47 | 43 | 46 | +3 | +7.0 | 1,405,405 | |
44 | 53 | 42 | 43 | 0 | 0.0 | 3,477,477 | |
44 | 46 | 41 | 43 | -1 | -2.3 | 1,432,432 | |
47 | 49 | 42 | 44 | -4 | -8.3 | 1,432,432 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 954,955 | |
50 | 52 | 42 | 46 | -3 | -6.1 | 1,585,586 | |
54 | 57 | 49 | 49 | -5 | -9.3 | 981,982 | |
55 | 56 | 52 | 54 | -1 | -1.8 | 1,396,396 | |
57 | 58 | 51 | 55 | -2 | -3.5 | 1,675,676 | |
56 | 61 | 53 | 57 | +1 | +1.8 | 2,657,658 | |
62 | 62 | 55 | 56 | -7 | -11.1 | 5,936,937 | |
67 | 74 | 59 | 63 | -5 | -7.4 | 5,108,108 |