37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 531 | -27 | -4.8 | 9,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 113 | 114 | -3 | -2.6 | 535,000 | |
125 | 126 | 117 | 117 | -7 | -5.6 | 1,430,500 | |
130 | 130 | 116 | 124 | -7 | -5.3 | 1,624,000 | |
136 | 138 | 128 | 131 | -4 | -3.0 | 718,500 | |
138 | 150 | 131 | 135 | -1 | -0.7 | 1,609,000 | |
128 | 141 | 105 | 136 | +7 | +5.4 | 2,818,000 | |
126 | 132 | 122 | 129 | +3 | +2.4 | 503,000 | |
125 | 134 | 118 | 126 | 0 | 0.0 | 959,000 | |
134 | 134 | 116 | 126 | -8 | -6.0 | 1,149,000 | |
136 | 137 | 126 | 134 | -2 | -1.5 | 722,500 | |
137 | 144 | 130 | 136 | 0 | 0.0 | 1,075,000 | |
136 | 137 | 132 | 136 | 0 | 0.0 | 545,000 | |
139 | 141 | 135 | 136 | -2 | -1.4 | 374,000 | |
141 | 143 | 132 | 138 | -3 | -2.1 | 706,500 | |
149 | 151 | 121 | 141 | -7 | -4.7 | 1,681,000 | |
143 | 151 | 135 | 148 | +2 | +1.4 | 1,713,000 | |
141 | 156 | 134 | 146 | +3 | +2.1 | 3,266,000 | |
141 | 149 | 137 | 143 | +1 | +0.7 | 1,321,000 | |
153 | 158 | 142 | 142 | -11 | -7.2 | 1,624,500 | |
150 | 165 | 144 | 153 | +1 | +0.7 | 4,189,425 | |
198 | 203 | 148 | 152 | -16 | -9.5 | 9,791,804 | |
116 | 179 | 116 | 168 | +52 | +44.8 | 8,270,835 | |
111 | 117 | 110 | 116 | +4 | +3.6 | 2,309,954 | |
116 | 120 | 108 | 112 | -3 | -2.6 | 2,426,951 | |
114 | 115 | 108 | 115 | +1 | +0.9 | 1,442,971 | |
116 | 117 | 113 | 114 | 0 | 0.0 | 1,142,977 | |
115 | 121 | 112 | 114 | -1 | -0.9 | 2,213,956 | |
114 | 117 | 110 | 115 | +1 | +0.9 | 947,981 | |
117 | 120 | 113 | 114 | -4 | -3.4 | 824,984 | |
117 | 131 | 112 | 118 | +2 | +1.7 | 1,568,969 |