38,224.30 | +150.32 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.39% | -0.07% | 0.85% | 0.83% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 532 | 478 | 513 | -14 | -2.7 | 1,355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 527 | -31 | -5.6 | 9,490,500 | |
427 | 588 | 398 | 558 | +133 | +31.3 | 11,524,000 | |
489 | 508 | 408 | 425 | -68 | -13.8 | 9,143,500 | |
448 | 518 | 431 | 493 | +47 | +10.5 | 11,766,000 | |
372 | 481 | 337 | 446 | +61 | +15.8 | 25,111,000 | |
288 | 388 | 277 | 385 | +107 | +38.5 | 16,367,500 | |
352 | 352 | 248 | 278 | -73 | -20.8 | 9,194,000 | |
331 | 381 | 320 | 351 | +13 | +3.8 | 10,236,500 | |
333 | 368 | 310 | 338 | +21 | +6.6 | 13,361,500 | |
366 | 372 | 291 | 317 | -55 | -14.8 | 8,914,000 | |
358 | 403 | 320 | 372 | +1 | +0.3 | 14,467,000 | |
316 | 410 | 311 | 371 | +70 | +23.3 | 16,008,500 | |
288 | 307 | 259 | 301 | +5 | +1.7 | 8,549,500 | |
272 | 296 | 251 | 296 | +24 | +8.8 | 10,058,500 | |
198 | 280 | 193 | 272 | +71 | +35.3 | 14,222,000 | |
206 | 215 | 187 | 201 | +2 | +1.0 | 7,482,000 | |
178 | 201 | 170 | 199 | +40 | +25.2 | 18,008,500 | |
143 | 160 | 119 | 159 | +16 | +11.2 | 11,835,000 | |
118 | 143 | 116 | 143 | +24 | +20.2 | 6,500,000 | |
127 | 129 | 117 | 119 | -10 | -7.8 | 3,137,000 | |
125 | 135 | 123 | 129 | +4 | +3.2 | 888,000 | |
126 | 131 | 122 | 125 | -1 | -0.8 | 589,500 | |
121 | 127 | 118 | 126 | +6 | +5.0 | 642,500 | |
115 | 122 | 115 | 120 | +5 | +4.3 | 678,000 | |
114 | 116 | 113 | 115 | +1 | +0.9 | 271,500 | |
116 | 117 | 112 | 114 | -2 | -1.7 | 526,500 | |
111 | 117 | 110 | 116 | +6 | +5.5 | 320,500 | |
114 | 117 | 108 | 110 | -3 | -2.7 | 457,500 | |
115 | 120 | 110 | 113 | -2 | -1.7 | 575,500 |