37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 531 | -27 | -4.8 | 9,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 120 | 52 | 108 | +51 | +89.5 | 21,324,024 | |
33 | 58 | 33 | 57 | +24 | +72.7 | 10,657,357 | |
35 | 37 | 31 | 33 | -1 | -2.9 | 3,684,685 | |
28 | 45 | 27 | 34 | +6 | +21.4 | 6,747,748 | |
31 | 31 | 23 | 28 | -2 | -6.7 | 1,432,432 | |
30 | 32 | 22 | 30 | 0 | 0.0 | 1,225,225 | |
29 | 38 | 27 | 30 | +1 | +3.4 | 3,054,054 | |
21 | 32 | 21 | 29 | +8 | +38.1 | 1,819,820 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 684,685 | |
21 | 24 | 21 | 22 | +1 | +4.8 | 918,919 | |
21 | 24 | 19 | 21 | -2 | -8.7 | 936,937 | |
19 | 23 | 18 | 23 | +4 | +21.1 | 666,667 | |
16 | 20 | 15 | 19 | +3 | +18.8 | 594,595 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 243,243 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 315,315 | |
17 | 18 | 15 | 15 | -2 | -11.8 | 423,423 | |
17 | 17 | 14 | 17 | 0 | 0.0 | 819,820 | |
20 | 20 | 17 | 17 | -4 | -19.0 | 153,153 | |
16 | 21 | 14 | 21 | +5 | +31.2 | 864,865 | |
16 | 16 | 14 | 16 | -1 | -5.9 | 315,315 | |
17 | 17 | 14 | 17 | 0 | 0.0 | 153,153 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 360,360 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 603,604 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 495,495 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 837,838 | |
15 | 17 | 13 | 16 | +1 | +6.7 | 1,360,360 | |
18 | 19 | 15 | 15 | -3 | -16.7 | 585,586 | |
19 | 23 | 18 | 18 | -1 | -5.3 | 990,991 | |
20 | 20 | 16 | 19 | -1 | -5.0 | 423,423 | |
20 | 20 | 18 | 20 | 0 | 0.0 | 342,342 |