37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 531 | -27 | -4.8 | 9,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 20 | -2 | -9.1 | 171,171 | |
22 | 23 | 18 | 22 | 0 | 0.0 | 450,450 | |
24 | 24 | 20 | 22 | -3 | -12.0 | 846,847 | |
27 | 27 | 24 | 25 | -2 | -7.4 | 981,982 | |
24 | 27 | 24 | 27 | +3 | +12.5 | 945,946 | |
24 | 26 | 24 | 24 | -2 | -7.7 | 927,928 | |
26 | 26 | 23 | 26 | 0 | 0.0 | 504,505 | |
27 | 29 | 22 | 26 | -2 | -7.1 | 738,739 | |
23 | 31 | 23 | 28 | +4 | +16.7 | 1,216,216 | |
23 | 25 | 20 | 24 | 0 | 0.0 | 612,613 | |
25 | 26 | 22 | 24 | -2 | -7.7 | 1,009,009 | |
27 | 31 | 25 | 26 | -1 | -3.7 | 900,901 | |
36 | 36 | 26 | 27 | -9 | -25.0 | 3,081,081 | |
50 | 51 | 36 | 36 | -15 | -29.4 | 2,387,387 | |
64 | 69 | 49 | 51 | -14 | -21.5 | 8,342,042 | |
84 | 88 | 57 | 65 | - | - | 6,081,081 |