37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 628 | 494 | 531 | -27 | -4.8 | 9,348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 75 | 64 | 68 | -5 | -6.8 | 2,342,342 | |
76 | 81 | 68 | 73 | -4 | -5.2 | 3,162,162 | |
59 | 84 | 59 | 77 | +19 | +32.8 | 10,107,808 | |
71 | 74 | 56 | 58 | -15 | -20.5 | 2,099,099 | |
75 | 76 | 64 | 73 | -1 | -1.4 | 4,081,081 | |
80 | 84 | 69 | 74 | -5 | -6.3 | 4,702,703 | |
84 | 98 | 75 | 79 | -3 | -3.7 | 22,197,898 | |
75 | 85 | 73 | 82 | +6 | +7.9 | 2,360,360 | |
82 | 89 | 69 | 76 | -6 | -7.3 | 5,099,099 | |
94 | 95 | 76 | 82 | -10 | -10.9 | 11,495,195 | |
84 | 95 | 83 | 92 | +7 | +8.2 | 16,333,033 | |
91 | 101 | 84 | 85 | -6 | -6.6 | 14,765,465 | |
98 | 101 | 90 | 91 | -2 | -2.2 | 8,819,520 | |
122 | 139 | 92 | 93 | -17 | -15.5 | 83,151,351 | |
91 | 110 | 72 | 110 | +19 | +20.9 | 44,413,514 | |
102 | 104 | 89 | 91 | -11 | -10.8 | 17,567,267 | |
107 | 117 | 98 | 102 | -3 | -2.9 | 65,115,916 | |
123 | 142 | 94 | 105 | -18 | -14.6 | 110,096,997 | |
65 | 216 | 60 | 123 | +60 | +95.2 | 153,969,970 | |
51 | 71 | 50 | 63 | +12 | +23.5 | 8,504,204 | |
56 | 60 | 47 | 51 | -4 | -7.3 | 3,864,865 | |
49 | 63 | 49 | 55 | +9 | +19.6 | 8,008,709 | |
47 | 48 | 40 | 46 | -2 | -4.2 | 5,810,811 | |
54 | 71 | 47 | 48 | -6 | -11.1 | 6,414,414 | |
65 | 72 | 54 | 54 | -11 | -16.9 | 2,684,685 | |
78 | 81 | 61 | 65 | -13 | -16.7 | 3,783,784 | |
87 | 87 | 68 | 78 | -10 | -11.4 | 4,792,793 | |
95 | 118 | 84 | 88 | -6 | -6.4 | 13,612,312 | |
73 | 103 | 72 | 94 | +20 | +27.0 | 6,504,505 | |
108 | 119 | 68 | 74 | -34 | -31.5 | 7,153,153 |