38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 576 | 501 | 567 | +55 | +10.7 | 2,819,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 120 | 113 | 114 | -4 | -3.4 | 824,984 | |
117 | 131 | 112 | 118 | +2 | +1.7 | 1,568,969 | |
118 | 126 | 116 | 116 | -2 | -1.7 | 878,982 | |
120 | 123 | 113 | 118 | -5 | -4.1 | 860,983 | |
120 | 133 | 106 | 123 | +1 | +0.8 | 3,572,929 | |
120 | 141 | 114 | 122 | +4 | +3.4 | 5,345,893 | |
118 | 123 | 104 | 118 | 0 | 0.0 | 6,185,876 | |
140 | 154 | 115 | 118 | -22 | -15.7 | 8,495,830 | |
120 | 151 | 119 | 140 | +18 | +14.8 | 4,742,905 | |
121 | 125 | 117 | 122 | -1 | -0.8 | 2,420,952 | |
107 | 153 | 106 | 123 | +15 | +13.9 | 9,905,802 | |
106 | 117 | 103 | 108 | +3 | +2.9 | 2,657,947 | |
128 | 137 | 96 | 105 | -21 | -16.7 | 7,496,850 | |
90 | 155 | 89 | 126 | +38 | +43.2 | 22,214,556 | |
76 | 93 | 66 | 88 | +12 | +15.8 | 4,205,916 | |
73 | 88 | 71 | 76 | +4 | +5.6 | 5,399,892 | |
46 | 90 | 46 | 72 | +27 | +60.0 | 9,104,818 | |
38 | 50 | 38 | 45 | +7 | +18.4 | 1,745,965 | |
38 | 39 | 36 | 38 | +1 | +2.7 | 977,980 | |
34 | 38 | 34 | 37 | +3 | +8.8 | 566,989 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 263,995 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 287,994 | |
34 | 36 | 33 | 35 | +1 | +2.9 | 404,992 | |
34 | 36 | 33 | 34 | 0 | 0.0 | 359,993 | |
36 | 36 | 33 | 34 | -2 | -5.6 | 458,991 | |
36 | 36 | 32 | 36 | 0 | 0.0 | 1,256,975 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 878,982 | |
35 | 37 | 34 | 36 | +1 | +2.9 | 1,100,978 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 965,981 | |
35 | 35 | 33 | 33 | -1 | -2.9 | 347,993 |