![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 576 | 501 | 567 | +55 | +10.7 | 2,819,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 122 | 127 | +2 | +1.6 | 373,000 | |
117 | 126 | 113 | 125 | +8 | +6.8 | 1,012,500 | |
115 | 118 | 112 | 117 | +2 | +1.7 | 447,500 | |
117 | 118 | 113 | 115 | -2 | -1.7 | 780,500 | |
120 | 120 | 107 | 117 | -2 | -1.7 | 943,500 | |
119 | 134 | 118 | 119 | -4 | -3.3 | 993,000 | |
130 | 130 | 104 | 123 | -8 | -6.1 | 3,314,000 | |
133 | 140 | 122 | 131 | -2 | -1.5 | 1,306,000 | |
138 | 142 | 126 | 133 | -8 | -5.7 | 975,000 | |
144 | 158 | 138 | 141 | -2 | -1.4 | 3,237,500 | |
132 | 148 | 125 | 143 | +11 | +8.3 | 3,347,500 | |
131 | 138 | 126 | 132 | +3 | +2.3 | 792,500 | |
123 | 134 | 123 | 129 | +5 | +4.0 | 674,500 | |
124 | 127 | 123 | 124 | +1 | +0.8 | 440,000 | |
124 | 127 | 123 | 123 | -1 | -0.8 | 358,500 | |
127 | 128 | 124 | 124 | -4 | -3.1 | 534,000 | |
135 | 136 | 118 | 128 | -7 | -5.2 | 1,376,000 | |
137 | 139 | 134 | 135 | -2 | -1.5 | 721,000 | |
135 | 140 | 132 | 137 | +2 | +1.5 | 1,087,500 | |
128 | 135 | 125 | 135 | +8 | +6.3 | 1,319,000 | |
124 | 129 | 124 | 127 | +2 | +1.6 | 769,500 | |
139 | 140 | 124 | 125 | -13 | -9.4 | 1,801,000 | |
123 | 140 | 121 | 138 | +17 | +14.0 | 1,721,500 | |
119 | 125 | 117 | 121 | +3 | +2.5 | 761,000 | |
109 | 118 | 108 | 118 | +9 | +8.3 | 1,035,500 | |
108 | 111 | 106 | 109 | +2 | +1.9 | 581,000 | |
107 | 108 | 104 | 107 | 0 | 0.0 | 510,000 | |
108 | 108 | 105 | 107 | 0 | 0.0 | 983,500 | |
108 | 108 | 103 | 107 | -1 | -0.9 | 1,441,500 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 843,500 |