![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 576 | 501 | 567 | +55 | +10.7 | 2,819,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 120 | 110 | 113 | -2 | -1.7 | 575,500 | |
119 | 121 | 114 | 115 | -4 | -3.4 | 274,000 | |
127 | 127 | 115 | 119 | -10 | -7.8 | 949,000 | |
129 | 131 | 123 | 129 | +1 | +0.8 | 2,748,000 | |
126 | 133 | 116 | 128 | +2 | +1.6 | 817,500 | |
118 | 129 | 116 | 126 | +10 | +8.6 | 695,000 | |
116 | 120 | 112 | 116 | +1 | +0.9 | 485,500 | |
107 | 115 | 107 | 115 | +8 | +7.5 | 607,000 | |
105 | 108 | 103 | 107 | +3 | +2.9 | 395,500 | |
106 | 109 | 101 | 104 | -2 | -1.9 | 1,026,500 | |
101 | 106 | 98 | 106 | +5 | +5.0 | 620,500 | |
100 | 101 | 96 | 101 | +1 | +1.0 | 926,500 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 830,500 | |
95 | 100 | 95 | 98 | +4 | +4.3 | 519,500 | |
100 | 100 | 94 | 94 | -6 | -6.0 | 727,000 | |
100 | 104 | 97 | 100 | -1 | -1.0 | 2,491,500 | |
94 | 110 | 94 | 101 | +7 | +7.4 | 1,126,500 | |
98 | 98 | 94 | 94 | -3 | -3.1 | 521,000 | |
100 | 103 | 94 | 97 | -2 | -2.0 | 1,351,000 | |
96 | 103 | 93 | 99 | +3 | +3.1 | 1,047,500 | |
100 | 101 | 94 | 96 | -4 | -4.0 | 658,000 | |
100 | 110 | 88 | 100 | -3 | -2.9 | 1,375,000 | |
116 | 118 | 101 | 103 | -12 | -10.4 | 654,000 | |
119 | 121 | 115 | 115 | -4 | -3.4 | 739,000 | |
121 | 121 | 117 | 119 | -1 | -0.8 | 850,000 | |
121 | 128 | 120 | 120 | -1 | -0.8 | 1,120,500 | |
120 | 122 | 119 | 121 | 0 | 0.0 | 255,500 | |
125 | 129 | 118 | 121 | -5 | -4.0 | 2,472,500 | |
127 | 140 | 122 | 126 | 0 | 0.0 | 902,500 | |
128 | 128 | 124 | 126 | -1 | -0.8 | 401,000 |