38,447.34 | +344.90 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.08% | -0.15% | -0.55% |
52週高値 | 2,845.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,871.5 | 2,475.5 | 2,802.5 | +331.0 | +13.4 | 3,361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,400.0 | 1,250.0 | 1,390.0 | +101.0 | +7.8 | 5,188,900 | |
1,280.0 | 1,298.0 | 1,140.0 | 1,289.0 | +9.0 | +0.7 | 4,732,700 | |
1,143.0 | 1,482.0 | 1,124.0 | 1,280.0 | +141.0 | +12.4 | 12,932,800 | |
1,000.0 | 1,141.0 | 999.0 | 1,139.0 | +141.0 | +14.1 | 6,146,200 | |
952.0 | 1,000.0 | 947.0 | 998.0 | +52.0 | +5.5 | 3,728,500 | |
1,000.0 | 1,018.0 | 945.0 | 946.0 | -49.0 | -4.9 | 3,740,500 | |
958.0 | 1,008.0 | 932.0 | 995.0 | +37.0 | +3.9 | 4,409,500 | |
953.0 | 975.0 | 924.0 | 958.0 | +12.0 | +1.3 | 2,410,000 | |
988.0 | 1,050.0 | 935.0 | 946.0 | -48.0 | -4.8 | 3,308,100 | |
941.0 | 1,065.0 | 941.0 | 994.0 | +54.0 | +5.7 | 6,567,100 | |
930.0 | 975.0 | 928.0 | 940.0 | +10.0 | +1.1 | 4,086,900 | |
942.0 | 950.0 | 920.0 | 930.0 | -8.0 | -0.9 | 3,445,500 | |
980.0 | 1,009.0 | 930.0 | 938.0 | -32.0 | -3.3 | 4,099,600 | |
980.0 | 1,059.0 | 960.0 | 970.0 | +4.0 | +0.4 | 3,473,200 | |
950.0 | 980.0 | 907.0 | 966.0 | +20.0 | +2.1 | 3,353,000 | |
950.0 | 1,010.0 | 946.0 | 946.0 | -11.0 | -1.1 | 2,057,000 | |
998.0 | 1,045.0 | 953.0 | 957.0 | -31.0 | -3.1 | 3,070,900 | |
1,075.0 | 1,107.0 | 955.0 | 988.0 | -72.0 | -6.8 | 2,955,900 | |
1,050.0 | 1,098.0 | 1,017.0 | 1,060.0 | +30.0 | +2.9 | 2,841,300 | |
1,096.0 | 1,130.0 | 930.0 | 1,030.0 | -65.0 | -5.9 | 3,061,200 | |
1,198.0 | 1,245.0 | 1,065.0 | 1,095.0 | -104.0 | -8.7 | 3,407,100 | |
1,153.0 | 1,214.0 | 1,110.0 | 1,199.0 | +60.0 | +5.3 | 2,824,700 | |
1,088.0 | 1,183.0 | 1,068.0 | 1,139.0 | +52.0 | +4.8 | 4,146,100 | |
1,199.0 | 1,223.0 | 1,047.0 | 1,087.0 | -112.0 | -9.3 | 3,929,100 | |
1,136.0 | 1,199.0 | 1,109.0 | 1,199.0 | +63.0 | +5.5 | 2,793,000 | |
1,047.0 | 1,208.0 | 1,021.0 | 1,136.0 | +100.0 | +9.7 | 4,474,000 | |
1,086.0 | 1,142.0 | 1,035.0 | 1,036.0 | -50.0 | -4.6 | 2,801,000 | |
1,132.0 | 1,155.0 | 1,042.0 | 1,086.0 | -46.0 | -4.1 | 2,949,000 | |
1,162.0 | 1,193.0 | 1,058.0 | 1,132.0 | -35.0 | -3.0 | 1,932,000 | |
1,289.0 | 1,311.0 | 1,156.0 | 1,167.0 | -124.0 | -9.6 | 2,071,000 |