38,274.05 | -131.61 | 155.41 | -2.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.56% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,358.5 | 2,300.5 | 2,356.5 | +35.5 | +1.5 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,390.0 | 1,199.0 | 1,273.0 | -109.0 | -7.9 | 8,147,200 | |
1,321.0 | 1,418.0 | 1,275.0 | 1,382.0 | +60.0 | +4.5 | 8,393,900 | |
1,356.0 | 1,415.0 | 1,246.0 | 1,322.0 | -56.0 | -4.1 | 7,636,100 | |
1,532.0 | 1,536.0 | 1,349.0 | 1,378.0 | -141.0 | -9.3 | 6,335,200 | |
1,581.0 | 1,613.0 | 1,506.0 | 1,519.0 | -48.0 | -3.1 | 6,255,200 | |
1,656.0 | 1,662.0 | 1,540.0 | 1,567.0 | -89.0 | -5.4 | 5,682,700 | |
1,788.0 | 1,794.0 | 1,598.0 | 1,656.0 | -131.0 | -7.3 | 8,538,500 | |
1,703.0 | 1,796.0 | 1,595.0 | 1,787.0 | +82.0 | +4.8 | 6,205,100 | |
1,728.0 | 1,768.0 | 1,653.0 | 1,705.0 | -22.0 | -1.3 | 5,036,800 | |
1,658.0 | 1,813.0 | 1,651.0 | 1,727.0 | +86.0 | +5.2 | 5,885,300 | |
1,714.0 | 1,797.0 | 1,612.0 | 1,641.0 | -75.0 | -4.4 | 6,742,900 | |
1,542.0 | 1,750.0 | 1,464.0 | 1,716.0 | +175.0 | +11.4 | 7,733,500 | |
1,548.0 | 1,720.0 | 1,486.0 | 1,541.0 | -5.0 | -0.3 | 6,018,400 | |
1,447.0 | 1,587.0 | 1,331.0 | 1,546.0 | +86.0 | +5.9 | 5,434,500 | |
1,359.0 | 1,467.0 | 1,347.0 | 1,460.0 | +110.0 | +8.1 | 4,797,200 | |
1,241.0 | 1,378.0 | 1,183.0 | 1,350.0 | +109.0 | +8.8 | 8,405,000 | |
1,257.0 | 1,285.0 | 1,188.0 | 1,241.0 | -8.0 | -0.6 | 6,274,800 | |
1,180.0 | 1,269.0 | 1,171.0 | 1,249.0 | +67.0 | +5.7 | 4,460,400 | |
1,071.0 | 1,192.0 | 1,067.0 | 1,182.0 | +120.0 | +11.3 | 6,067,900 | |
1,072.0 | 1,102.0 | 1,041.0 | 1,062.0 | -27.0 | -2.5 | 3,954,200 | |
1,036.0 | 1,133.0 | 988.0 | 1,089.0 | +44.0 | +4.2 | 4,266,700 | |
990.0 | 1,080.0 | 973.0 | 1,045.0 | +56.0 | +5.7 | 2,604,800 | |
1,041.0 | 1,062.0 | 972.0 | 989.0 | -52.0 | -5.0 | 3,256,600 | |
995.0 | 1,047.0 | 987.0 | 1,041.0 | +34.0 | +3.4 | 3,948,000 | |
1,088.0 | 1,116.0 | 990.0 | 1,007.0 | -81.0 | -7.4 | 5,847,400 | |
1,176.0 | 1,176.0 | 1,078.0 | 1,088.0 | -89.0 | -7.6 | 6,437,700 | |
1,133.0 | 1,187.0 | 1,119.0 | 1,177.0 | +60.0 | +5.4 | 4,521,600 | |
1,075.0 | 1,138.0 | 1,063.0 | 1,117.0 | +48.0 | +4.5 | 3,992,100 | |
1,110.0 | 1,119.0 | 1,044.0 | 1,069.0 | -32.0 | -2.9 | 2,939,600 | |
1,105.0 | 1,135.0 | 1,074.0 | 1,101.0 | 0.0 | 0.0 | 3,087,500 |