38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,371.0 | 2,300.5 | 2,369.5 | +48.5 | +2.1 | 355,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,127.0 | 1,062.0 | 1,101.0 | -18.0 | -1.6 | 4,442,300 | |
1,267.0 | 1,336.0 | 1,087.0 | 1,119.0 | -163.0 | -12.7 | 6,349,700 | |
1,226.0 | 1,314.0 | 1,195.0 | 1,282.0 | +60.0 | +4.9 | 5,156,700 | |
1,168.0 | 1,246.0 | 1,126.0 | 1,222.0 | +46.0 | +3.9 | 5,561,700 | |
1,256.0 | 1,279.0 | 1,176.0 | 1,176.0 | -61.0 | -4.9 | 3,649,900 | |
1,199.0 | 1,248.0 | 1,157.0 | 1,237.0 | +51.0 | +4.3 | 5,239,600 | |
1,143.0 | 1,199.0 | 1,116.0 | 1,186.0 | +62.0 | +5.5 | 4,504,300 | |
1,090.0 | 1,127.0 | 1,041.0 | 1,124.0 | +34.0 | +3.1 | 4,976,900 | |
1,168.0 | 1,223.0 | 964.0 | 1,090.0 | -75.0 | -6.4 | 6,430,200 | |
1,200.0 | 1,245.0 | 1,143.0 | 1,165.0 | -24.0 | -2.0 | 6,848,300 | |
1,199.0 | 1,210.0 | 1,120.0 | 1,189.0 | +2.0 | +0.2 | 7,357,500 | |
1,134.0 | 1,198.0 | 1,116.0 | 1,187.0 | +51.0 | +4.5 | 5,752,100 | |
1,160.0 | 1,206.0 | 1,029.0 | 1,136.0 | -21.0 | -1.8 | 9,365,700 | |
1,251.0 | 1,251.0 | 1,121.0 | 1,157.0 | -95.0 | -7.6 | 4,348,000 | |
1,282.0 | 1,292.0 | 1,232.0 | 1,252.0 | -44.0 | -3.4 | 4,166,900 | |
1,265.0 | 1,339.0 | 1,217.0 | 1,296.0 | +20.0 | +1.6 | 5,359,500 | |
1,294.0 | 1,342.0 | 1,266.0 | 1,276.0 | -34.0 | -2.6 | 5,359,400 | |
1,226.0 | 1,381.0 | 1,213.0 | 1,310.0 | +70.0 | +5.6 | 7,007,000 | |
1,282.0 | 1,306.0 | 1,192.0 | 1,240.0 | -68.0 | -5.2 | 8,749,700 | |
1,331.0 | 1,339.0 | 1,284.0 | 1,308.0 | -13.0 | -1.0 | 8,664,900 | |
1,378.0 | 1,420.0 | 1,307.0 | 1,321.0 | -64.0 | -4.6 | 6,592,400 | |
1,293.0 | 1,426.0 | 1,254.0 | 1,385.0 | +93.0 | +7.2 | 9,003,400 | |
1,346.0 | 1,366.0 | 1,282.0 | 1,292.0 | -68.0 | -5.0 | 6,309,700 | |
1,469.0 | 1,486.0 | 1,312.0 | 1,360.0 | -98.0 | -6.7 | 7,580,400 | |
1,374.0 | 1,467.0 | 1,335.0 | 1,458.0 | +89.0 | +6.5 | 8,534,400 | |
1,267.0 | 1,373.0 | 1,228.0 | 1,369.0 | +102.0 | +8.1 | 6,769,800 | |
1,320.0 | 1,335.0 | 1,220.0 | 1,267.0 | -39.0 | -3.0 | 5,200,100 | |
1,165.0 | 1,324.0 | 1,148.0 | 1,306.0 | +143.0 | +12.3 | 8,157,700 | |
1,116.0 | 1,219.0 | 1,067.0 | 1,163.0 | +39.0 | +3.5 | 7,821,900 | |
1,071.0 | 1,143.0 | 1,043.0 | 1,124.0 | +44.0 | +4.1 | 7,760,100 |