38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,358.5 | 2,300.5 | 2,356.5 | +35.5 | +1.5 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.0 | 1,136.0 | 962.0 | 1,080.0 | +103.0 | +10.5 | 7,500,700 | |
1,060.0 | 1,073.0 | 971.0 | 977.0 | -81.0 | -7.7 | 10,926,100 | |
1,200.0 | 1,259.0 | 1,033.0 | 1,058.0 | -171.0 | -13.9 | 10,810,100 | |
1,126.0 | 1,250.0 | 1,099.0 | 1,229.0 | +111.0 | +9.9 | 9,839,700 | |
1,270.0 | 1,271.0 | 1,010.0 | 1,118.0 | -152.0 | -12.0 | 9,773,300 | |
1,232.0 | 1,321.0 | 1,141.0 | 1,270.0 | +64.0 | +5.3 | 6,035,300 | |
1,178.0 | 1,317.0 | 1,136.0 | 1,206.0 | +86.0 | +7.7 | 8,906,500 | |
1,200.0 | 1,274.0 | 936.0 | 1,120.0 | -76.0 | -6.4 | 12,294,200 | |
1,148.0 | 1,262.0 | 1,116.0 | 1,196.0 | +28.0 | +2.4 | 9,790,500 | |
1,129.0 | 1,184.0 | 1,035.0 | 1,168.0 | +24.0 | +2.1 | 7,394,200 | |
1,023.0 | 1,145.0 | 1,018.0 | 1,144.0 | +105.0 | +10.1 | 5,651,300 | |
955.0 | 1,046.0 | 955.0 | 1,039.0 | +66.0 | +6.8 | 4,668,600 | |
973.0 | 997.0 | 897.0 | 973.0 | +9.0 | +0.9 | 5,988,000 | |
937.0 | 1,005.0 | 922.0 | 964.0 | +35.0 | +3.8 | 6,961,000 | |
908.0 | 951.0 | 867.0 | 929.0 | +11.0 | +1.2 | 8,010,700 | |
779.0 | 979.0 | 758.0 | 918.0 | +127.0 | +16.1 | 10,129,500 | |
880.0 | 886.0 | 740.0 | 791.0 | -108.0 | -12.0 | 5,323,800 | |
869.0 | 924.0 | 852.0 | 899.0 | +40.0 | +4.7 | 3,881,800 | |
810.0 | 869.0 | 784.0 | 859.0 | +44.0 | +5.4 | 5,721,000 | |
850.0 | 877.0 | 782.0 | 815.0 | -35.0 | -4.1 | 4,329,800 | |
856.0 | 870.0 | 804.0 | 850.0 | -3.0 | -0.4 | 4,708,600 | |
897.0 | 911.0 | 801.0 | 853.0 | -43.0 | -4.8 | 8,199,900 | |
965.0 | 965.0 | 870.0 | 896.0 | -66.0 | -6.9 | 5,125,900 | |
957.0 | 965.0 | 934.0 | 962.0 | +13.0 | +1.4 | 4,904,200 | |
980.0 | 988.0 | 911.0 | 949.0 | -33.0 | -3.4 | 9,233,800 | |
987.0 | 1,012.0 | 970.0 | 982.0 | -7.0 | -0.7 | 6,157,400 | |
1,037.0 | 1,043.0 | 984.0 | 989.0 | -55.0 | -5.3 | 8,125,900 | |
1,040.0 | 1,069.0 | 1,007.0 | 1,044.0 | +4.0 | +0.4 | 6,231,200 | |
1,031.0 | 1,067.0 | 1,020.0 | 1,040.0 | +10.0 | +1.0 | 3,532,200 | |
970.0 | 1,042.0 | 955.0 | 1,030.0 | +62.0 | +6.4 | 5,127,000 |