38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,371.0 | 2,300.5 | 2,369.5 | +48.5 | +2.1 | 355,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,176.0 | 1,936.0 | 2,158.0 | +132.0 | +6.5 | 9,764,500 | |
2,083.0 | 2,145.0 | 2,005.0 | 2,026.0 | -39.0 | -1.9 | 6,466,300 | |
2,019.0 | 2,112.0 | 1,951.0 | 2,065.0 | +54.0 | +2.7 | 5,621,500 | |
2,269.0 | 2,280.0 | 1,927.0 | 2,011.0 | -242.0 | -10.7 | 10,464,500 | |
1,926.0 | 2,301.0 | 1,909.0 | 2,253.0 | +353.0 | +18.6 | 10,227,900 | |
1,910.0 | 1,976.0 | 1,741.0 | 1,900.0 | -28.0 | -1.5 | 7,673,100 | |
1,993.0 | 2,120.0 | 1,882.0 | 1,928.0 | -115.0 | -5.6 | 7,081,500 | |
2,019.0 | 2,110.0 | 1,952.0 | 2,043.0 | +14.0 | +0.7 | 5,618,600 | |
1,905.0 | 2,116.0 | 1,838.0 | 2,029.0 | +116.0 | +6.1 | 9,039,500 | |
1,970.0 | 2,063.0 | 1,861.0 | 1,913.0 | -43.0 | -2.2 | 8,812,400 | |
1,956.0 | 1,971.0 | 1,685.0 | 1,956.0 | -16.0 | -0.8 | 6,015,100 | |
1,831.0 | 1,982.0 | 1,730.0 | 1,972.0 | +130.0 | +7.1 | 6,953,900 | |
1,701.0 | 1,884.0 | 1,666.0 | 1,842.0 | +130.0 | +7.6 | 7,519,900 | |
1,532.0 | 1,743.0 | 1,530.0 | 1,712.0 | +162.0 | +10.5 | 9,061,700 | |
1,660.0 | 1,743.0 | 1,471.0 | 1,550.0 | -130.0 | -7.7 | 9,350,000 | |
2,070.0 | 2,213.0 | 1,560.0 | 1,680.0 | -399.0 | -19.2 | 15,236,300 | |
2,135.0 | 2,249.0 | 2,002.0 | 2,079.0 | -67.0 | -3.1 | 7,335,900 | |
1,961.0 | 2,200.0 | 1,807.0 | 2,146.0 | +173.0 | +8.8 | 14,266,000 | |
1,750.0 | 2,015.0 | 1,744.0 | 1,973.0 | +229.0 | +13.1 | 7,566,800 | |
1,840.0 | 1,969.0 | 1,723.0 | 1,744.0 | -170.0 | -8.9 | 7,836,700 | |
1,662.0 | 1,993.0 | 1,605.0 | 1,914.0 | +252.0 | +15.2 | 10,449,500 | |
1,518.0 | 1,739.0 | 1,518.0 | 1,662.0 | +145.0 | +9.6 | 10,813,000 | |
1,532.0 | 1,550.0 | 1,413.0 | 1,517.0 | -21.0 | -1.4 | 9,769,300 | |
1,680.0 | 1,696.0 | 1,518.0 | 1,538.0 | -150.0 | -8.9 | 12,477,200 | |
1,820.0 | 1,943.0 | 1,657.0 | 1,688.0 | -75.0 | -4.3 | 13,176,400 | |
1,625.0 | 1,859.0 | 1,609.0 | 1,763.0 | +144.0 | +8.9 | 12,090,500 | |
1,701.0 | 1,732.0 | 1,603.0 | 1,619.0 | -91.0 | -5.3 | 8,000,600 | |
1,623.0 | 1,796.0 | 1,590.0 | 1,710.0 | +63.0 | +3.8 | 11,485,800 | |
1,430.0 | 1,660.0 | 1,426.0 | 1,647.0 | +201.0 | +13.9 | 11,549,400 | |
1,299.0 | 1,448.0 | 1,298.0 | 1,446.0 | +173.0 | +13.6 | 8,090,500 |