米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.79 | +0.20 | 48,704.01 | +646.26 | 3,889.34 | +16.02 |
| 1.37% | 0.13% | 1.34% | 0.41% | ||||
- トップ
- 不二製油(2607)
- 時系列
不二製油(2607) 月足四本値
| 52週高値 | 3,748.0 | 52週安値 | 2,546.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,748.0 | 年初来安値 | 2,546.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,639.0 | 3,639.0 | 3,420.0 | 3,467.0 | -141.0 | -3.91 | 2,201,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,191.0 | 3,672.0 | 3,132.0 | 3,608.0 | +417.0 | +13.07 | 7,024,300 | |
| 3,580.0 | 3,595.0 | 3,149.0 | 3,191.0 | -398.0 | -11.09 | 4,930,400 | |
| 3,684.0 | 3,743.0 | 3,486.0 | 3,589.0 | -65.0 | -1.78 | 4,621,300 | |
| 2,852.5 | 3,748.0 | 2,792.0 | 3,654.0 | +801.5 | +28.10 | 9,655,500 | |
| 2,836.0 | 2,938.0 | 2,716.5 | 2,852.5 | +27.5 | +0.97 | 5,734,700 | |
| 2,949.0 | 2,992.5 | 2,782.0 | 2,825.0 | -136.0 | -4.59 | 5,581,200 | |
| 3,160.0 | 3,436.0 | 2,826.0 | 2,961.0 | -173.0 | -5.52 | 9,081,700 | |
| 3,032.0 | 3,214.0 | 2,791.5 | 3,134.0 | +72.0 | +2.35 | 8,221,700 | |
| 2,768.0 | 3,121.0 | 2,700.0 | 3,062.0 | +339.5 | +12.47 | 9,341,700 | |
| 3,332.0 | 3,345.0 | 2,546.5 | 2,722.5 | -650.5 | -19.29 | 10,702,300 | |
| 3,550.0 | 3,554.0 | 3,181.0 | 3,373.0 | -177.0 | -4.99 | 3,847,100 | |
| 3,467.0 | 3,722.0 | 3,442.0 | 3,550.0 | +41.0 | +1.17 | 5,225,400 | |
| 3,237.0 | 3,588.0 | 3,010.0 | 3,509.0 | +214.0 | +6.49 | 9,953,600 | |
| 3,179.0 | 3,311.0 | 3,077.0 | 3,295.0 | +124.0 | +3.91 | 6,652,300 | |
| 3,205.0 | 3,454.0 | 3,159.0 | 3,171.0 | -34.0 | -1.06 | 5,143,700 | |
| 3,082.0 | 3,372.0 | 2,576.5 | 3,205.0 | +54.0 | +1.71 | 6,197,400 | |
| 2,810.0 | 3,211.0 | 2,737.0 | 3,151.0 | +340.5 | +12.12 | 6,432,900 | |
| 2,478.0 | 2,972.5 | 2,475.5 | 2,810.5 | +339.0 | +13.72 | 6,671,500 | |
| 2,320.0 | 2,473.5 | 2,300.5 | 2,471.5 | +150.5 | +6.48 | 4,128,900 | |
| 2,422.0 | 2,423.0 | 2,226.0 | 2,321.0 | -69.5 | -2.91 | 3,513,000 | |
| 2,473.0 | 2,635.0 | 2,320.5 | 2,390.5 | -113.0 | -4.51 | 6,261,900 | |
| 2,379.5 | 2,519.5 | 2,320.5 | 2,503.5 | +131.0 | +5.52 | 4,702,700 | |
| 2,430.0 | 2,520.0 | 2,240.0 | 2,372.5 | -55.0 | -2.27 | 6,860,800 | |
| 2,322.0 | 2,469.5 | 2,271.0 | 2,427.5 | +105.5 | +4.54 | 4,579,500 | |
| 2,352.5 | 2,464.5 | 2,264.0 | 2,322.0 | -68.5 | -2.87 | 5,168,400 | |
| 2,265.0 | 2,391.5 | 2,161.0 | 2,390.5 | +123.0 | +5.42 | 3,835,000 | |
| 2,332.5 | 2,424.0 | 2,239.5 | 2,267.5 | -72.5 | -3.10 | 3,938,800 | |
| 2,006.0 | 2,352.0 | 1,994.5 | 2,340.0 | +334.5 | +16.68 | 6,603,800 | |
| 1,991.0 | 2,010.0 | 1,956.0 | 2,005.5 | +16.0 | +0.80 | 4,887,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
