39,572.49 | +58.52 | 154.94 | +0.66 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.43% | 0.37% | -0.06% |
52週高値 | 2,120 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
昨年来高値 | 2,148 | 昨年来安値 | 1,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,064 | 2,024 | 2,059 | +16 | +0.8 | 564,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,066 | 2,014 | 2,043 | -13 | -0.6 | 656,600 | |
2,012 | 2,063 | 2,007 | 2,056 | +37 | +1.8 | 758,500 | |
2,013 | 2,037 | 1,985 | 2,019 | +9 | +0.4 | 1,494,400 | |
2,098 | 2,098 | 2,010 | 2,010 | -97 | -4.6 | 2,506,000 | |
2,116 | 2,120 | 2,000 | 2,107 | -12 | -0.6 | 683,800 | |
2,090 | 2,119 | 2,060 | 2,119 | +38 | +1.8 | 593,600 | |
2,046 | 2,094 | 2,031 | 2,081 | +37 | +1.8 | 785,200 | |
2,026 | 2,050 | 2,012 | 2,044 | +18 | +0.9 | 817,000 | |
2,011 | 2,026 | 1,987 | 2,026 | +19 | +0.9 | 1,162,400 | |
2,052 | 2,056 | 2,001 | 2,007 | -44 | -2.1 | 2,372,100 | |
2,059 | 2,070 | 2,025 | 2,051 | -8 | -0.4 | 1,203,700 | |
2,086 | 2,148 | 2,045 | 2,059 | -27 | -1.3 | 1,510,900 | |
2,073 | 2,091 | 2,018 | 2,086 | +18 | +0.9 | 1,049,600 | |
2,040 | 2,082 | 2,030 | 2,068 | +29 | +1.4 | 1,360,900 | |
2,013 | 2,041 | 1,971 | 2,039 | +16 | +0.8 | 1,863,900 | |
2,102 | 2,112 | 2,011 | 2,023 | -74 | -3.5 | 3,585,600 | |
2,084 | 2,113 | 2,070 | 2,097 | +21 | +1.0 | 821,800 | |
2,078 | 2,087 | 2,045 | 2,076 | +10 | +0.5 | 740,100 | |
2,037 | 2,081 | 2,033 | 2,066 | +39 | +1.9 | 915,300 | |
2,096 | 2,118 | 2,027 | 2,027 | -69 | -3.3 | 718,100 | |
2,025 | 2,110 | 2,019 | 2,096 | +73 | +3.6 | 768,100 | |
2,063 | 2,092 | 2,015 | 2,023 | -45 | -2.2 | 2,135,200 | |
2,070 | 2,086 | 2,055 | 2,068 | +10 | +0.5 | 420,400 | |
2,070 | 2,109 | 2,043 | 2,058 | -4 | -0.2 | 438,500 | |
2,069 | 2,092 | 2,035 | 2,062 | -8 | -0.4 | 537,300 | |
2,068 | 2,102 | 2,036 | 2,070 | +4 | +0.2 | 540,200 | |
2,076 | 2,147 | 2,030 | 2,066 | -23 | -1.1 | 878,800 | |
2,160 | 2,169 | 2,052 | 2,089 | -78 | -3.6 | 2,146,400 | |
2,145 | 2,214 | 2,128 | 2,167 | +35 | +1.6 | 538,400 |