38,236.07 | -37.98 | 153.17 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,709 | 1,634 | 1,706 | +26 | +1.5 | 299,500 | |
1,650 | 1,705 | 1,647 | 1,680 | +14 | +0.8 | 377,000 | |
1,690 | 1,718 | 1,596 | 1,666 | -24 | -1.4 | 494,300 | |
1,640 | 1,693 | 1,622 | 1,690 | +52 | +3.2 | 361,400 | |
1,630 | 1,658 | 1,600 | 1,638 | +25 | +1.5 | 251,600 | |
1,592 | 1,639 | 1,555 | 1,613 | +24 | +1.5 | 310,200 | |
1,640 | 1,657 | 1,585 | 1,589 | -45 | -2.8 | 313,200 | |
1,621 | 1,670 | 1,620 | 1,634 | +5 | +0.3 | 377,300 | |
1,618 | 1,699 | 1,605 | 1,629 | +18 | +1.1 | 612,700 | |
1,630 | 1,639 | 1,600 | 1,611 | -25 | -1.5 | 400,300 | |
1,573 | 1,640 | 1,560 | 1,636 | +66 | +4.2 | 557,000 | |
1,531 | 1,582 | 1,531 | 1,570 | +42 | +2.7 | 511,200 | |
1,550 | 1,560 | 1,527 | 1,528 | -21 | -1.4 | 532,800 | |
1,510 | 1,574 | 1,500 | 1,549 | +37 | +2.4 | 484,100 | |
1,515 | 1,575 | 1,500 | 1,512 | -4 | -0.3 | 566,000 | |
1,492 | 1,519 | 1,470 | 1,516 | +25 | +1.7 | 393,300 | |
1,488 | 1,501 | 1,485 | 1,491 | +8 | +0.5 | 338,800 | |
1,478 | 1,491 | 1,450 | 1,483 | +3 | +0.2 | 386,900 | |
1,459 | 1,495 | 1,441 | 1,480 | +25 | +1.7 | 243,500 | |
1,485 | 1,495 | 1,430 | 1,455 | -39 | -2.6 | 376,800 | |
1,491 | 1,515 | 1,475 | 1,494 | +5 | +0.3 | 435,000 | |
1,467 | 1,498 | 1,462 | 1,489 | +23 | +1.6 | 276,900 | |
1,465 | 1,476 | 1,453 | 1,466 | +5 | +0.3 | 193,800 | |
1,440 | 1,469 | 1,421 | 1,461 | +21 | +1.5 | 260,800 | |
1,434 | 1,467 | 1,430 | 1,440 | +7 | +0.5 | 177,200 | |
1,463 | 1,488 | 1,430 | 1,433 | -31 | -2.1 | 173,900 | |
1,482 | 1,510 | 1,460 | 1,464 | -17 | -1.1 | 321,100 | |
1,485 | 1,490 | 1,471 | 1,481 | -5 | -0.3 | 209,400 | |
1,493 | 1,493 | 1,467 | 1,486 | 0 | 0.0 | 181,800 | |
1,479 | 1,498 | 1,463 | 1,486 | +19 | +1.3 | 260,800 |