38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,628 | 1,550 | 1,611 | +36 | +2.3 | 417,800 | |
1,588 | 1,599 | 1,551 | 1,575 | -12 | -0.8 | 489,100 | |
1,575 | 1,650 | 1,563 | 1,587 | +14 | +0.9 | 1,011,700 | |
1,572 | 1,595 | 1,522 | 1,573 | +12 | +0.8 | 486,300 | |
1,586 | 1,605 | 1,558 | 1,561 | -22 | -1.4 | 499,700 | |
1,575 | 1,586 | 1,545 | 1,583 | +10 | +0.6 | 541,300 | |
1,564 | 1,587 | 1,522 | 1,573 | +16 | +1.0 | 594,700 | |
1,563 | 1,569 | 1,511 | 1,557 | -6 | -0.4 | 733,100 | |
1,550 | 1,595 | 1,542 | 1,563 | +18 | +1.2 | 900,500 | |
1,535 | 1,560 | 1,525 | 1,545 | +11 | +0.7 | 589,000 | |
1,545 | 1,549 | 1,530 | 1,534 | -12 | -0.8 | 646,100 | |
1,541 | 1,547 | 1,501 | 1,546 | +6 | +0.4 | 830,300 | |
1,540 | 1,549 | 1,500 | 1,540 | +7 | +0.5 | 1,028,400 | |
1,531 | 1,544 | 1,473 | 1,533 | +6 | +0.4 | 880,800 | |
1,539 | 1,548 | 1,518 | 1,527 | -15 | -1.0 | 1,933,000 | |
1,630 | 1,650 | 1,537 | 1,542 | -89 | -5.5 | 818,700 | |
1,560 | 1,639 | 1,550 | 1,631 | +83 | +5.4 | 392,500 | |
1,555 | 1,570 | 1,533 | 1,548 | -5 | -0.3 | 270,700 | |
1,555 | 1,570 | 1,506 | 1,553 | +1 | +0.1 | 306,000 | |
1,528 | 1,555 | 1,481 | 1,552 | +24 | +1.6 | 364,700 | |
1,525 | 1,549 | 1,490 | 1,528 | +4 | +0.3 | 500,600 | |
1,466 | 1,529 | 1,456 | 1,524 | +59 | +4.0 | 271,300 | |
1,474 | 1,482 | 1,433 | 1,465 | -8 | -0.5 | 205,400 | |
1,429 | 1,477 | 1,402 | 1,473 | +45 | +3.2 | 232,800 | |
1,489 | 1,500 | 1,408 | 1,428 | -56 | -3.8 | 236,700 | |
1,481 | 1,506 | 1,426 | 1,484 | -7 | -0.5 | 279,700 | |
1,495 | 1,550 | 1,472 | 1,491 | -1 | -0.1 | 551,400 | |
1,450 | 1,506 | 1,450 | 1,492 | +43 | +3.0 | 261,100 | |
1,395 | 1,479 | 1,392 | 1,449 | +58 | +4.2 | 205,200 | |
1,399 | 1,401 | 1,366 | 1,391 | 0 | 0.0 | 234,600 |