38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,440 | 1,467 | -14 | -0.9 | 236,000 | |
1,494 | 1,507 | 1,475 | 1,481 | -13 | -0.9 | 305,800 | |
1,500 | 1,533 | 1,486 | 1,494 | -6 | -0.4 | 384,500 | |
1,475 | 1,500 | 1,465 | 1,500 | +30 | +2.0 | 269,400 | |
1,495 | 1,495 | 1,470 | 1,470 | -6 | -0.4 | 258,200 | |
1,490 | 1,505 | 1,465 | 1,476 | -4 | -0.3 | 247,800 | |
1,508 | 1,533 | 1,476 | 1,480 | -27 | -1.8 | 128,800 | |
1,525 | 1,550 | 1,490 | 1,507 | -6 | -0.4 | 166,700 | |
1,510 | 1,589 | 1,500 | 1,513 | +3 | +0.2 | 235,700 | |
1,534 | 1,534 | 1,486 | 1,510 | -12 | -0.8 | 162,000 | |
1,509 | 1,550 | 1,501 | 1,522 | +14 | +0.9 | 187,200 | |
1,513 | 1,520 | 1,485 | 1,508 | -7 | -0.5 | 189,700 | |
1,506 | 1,520 | 1,500 | 1,515 | +4 | +0.3 | 134,400 | |
1,480 | 1,528 | 1,467 | 1,511 | +34 | +2.3 | 156,300 | |
1,497 | 1,550 | 1,455 | 1,477 | -21 | -1.4 | 228,100 | |
1,471 | 1,520 | 1,449 | 1,498 | +28 | +1.9 | 154,900 | |
1,500 | 1,537 | 1,450 | 1,470 | +10 | +0.7 | 117,200 | |
1,500 | 1,500 | 1,390 | 1,460 | -36 | -2.4 | 512,900 | |
1,495 | 1,500 | 1,448 | 1,496 | +20 | +1.4 | 464,400 | |
1,491 | 1,535 | 1,440 | 1,476 | -31 | -2.1 | 507,500 | |
1,507 | 1,540 | 1,490 | 1,507 | -3 | -0.2 | 212,900 | |
1,501 | 1,540 | 1,484 | 1,510 | 0 | 0.0 | 171,300 | |
1,529 | 1,550 | 1,480 | 1,510 | +3 | +0.2 | 160,700 | |
1,540 | 1,560 | 1,480 | 1,507 | -4 | -0.3 | 226,200 | |
1,496 | 1,550 | 1,452 | 1,511 | +15 | +1.0 | 152,500 | |
1,500 | 1,540 | 1,434 | 1,496 | +15 | +1.0 | 112,500 | |
1,550 | 1,595 | 1,481 | 1,481 | -69 | -4.5 | 220,200 | |
1,450 | 1,550 | 1,430 | 1,550 | +120 | +8.4 | 138,600 | |
1,539 | 1,549 | 1,410 | 1,430 | -87 | -5.7 | 152,000 | |
1,500 | 1,550 | 1,482 | 1,517 | +35 | +2.4 | 120,300 |