38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,110 | 1,960 | 2,088 | +7 | +0.3 | 704,600 | |
1,901 | 2,084 | 1,878 | 2,081 | +189 | +10.0 | 1,063,000 | |
1,927 | 1,950 | 1,871 | 1,892 | -35 | -1.8 | 1,151,700 | |
1,966 | 1,973 | 1,890 | 1,927 | -43 | -2.2 | 362,200 | |
1,894 | 1,970 | 1,864 | 1,970 | +77 | +4.1 | 480,400 | |
1,854 | 1,906 | 1,759 | 1,893 | +28 | +1.5 | 591,100 | |
1,811 | 1,887 | 1,786 | 1,865 | +29 | +1.6 | 493,900 | |
1,860 | 1,886 | 1,759 | 1,836 | -30 | -1.6 | 566,600 | |
1,802 | 1,970 | 1,799 | 1,866 | +64 | +3.6 | 1,237,800 | |
1,953 | 1,969 | 1,712 | 1,802 | -133 | -6.9 | 786,500 | |
1,930 | 1,947 | 1,696 | 1,935 | +5 | +0.3 | 753,900 | |
1,944 | 1,958 | 1,886 | 1,930 | -14 | -0.7 | 827,000 | |
1,929 | 1,972 | 1,882 | 1,944 | +4 | +0.2 | 661,500 | |
2,035 | 2,066 | 1,931 | 1,940 | -83 | -4.1 | 659,200 | |
2,266 | 2,266 | 1,980 | 2,023 | -246 | -10.8 | 953,400 | |
2,158 | 2,370 | 2,010 | 2,269 | +112 | +5.2 | 779,900 | |
2,061 | 2,180 | 1,953 | 2,157 | +107 | +5.2 | 655,400 | |
1,977 | 2,093 | 1,967 | 2,050 | +69 | +3.5 | 718,100 | |
1,804 | 1,995 | 1,789 | 1,981 | +174 | +9.6 | 711,100 | |
1,800 | 1,858 | 1,772 | 1,807 | -2 | -0.1 | 821,100 | |
1,821 | 1,935 | 1,802 | 1,809 | -13 | -0.7 | 1,252,900 | |
1,698 | 1,830 | 1,692 | 1,822 | +126 | +7.4 | 596,100 | |
1,678 | 1,699 | 1,646 | 1,696 | +24 | +1.4 | 377,300 | |
1,631 | 1,678 | 1,620 | 1,672 | +44 | +2.7 | 437,600 | |
1,621 | 1,648 | 1,600 | 1,628 | +14 | +0.9 | 435,900 | |
1,644 | 1,659 | 1,555 | 1,614 | -32 | -1.9 | 791,400 | |
1,646 | 1,700 | 1,643 | 1,646 | +1 | +0.1 | 931,600 | |
1,632 | 1,655 | 1,621 | 1,645 | +4 | +0.2 | 335,400 | |
1,614 | 1,648 | 1,613 | 1,641 | +29 | +1.8 | 409,000 | |
1,612 | 1,614 | 1,590 | 1,612 | +1 | +0.1 | 384,700 |