38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,580 | 1,490 | 1,578 | +90 | +6.0 | 220,500 | |
1,545 | 1,580 | 1,482 | 1,488 | -58 | -3.8 | 266,200 | |
1,480 | 1,619 | 1,412 | 1,546 | +56 | +3.8 | 658,400 | |
1,464 | 1,497 | 1,445 | 1,490 | +14 | +0.9 | 273,900 | |
1,581 | 1,581 | 1,448 | 1,476 | -104 | -6.6 | 341,700 | |
1,538 | 1,590 | 1,484 | 1,580 | +56 | +3.7 | 385,700 | |
1,552 | 1,590 | 1,475 | 1,524 | -29 | -1.9 | 279,900 | |
1,579 | 1,579 | 1,292 | 1,553 | -26 | -1.6 | 459,500 | |
1,553 | 1,610 | 1,521 | 1,579 | +26 | +1.7 | 404,100 | |
1,610 | 1,615 | 1,523 | 1,553 | -57 | -3.5 | 272,300 | |
1,547 | 1,619 | 1,530 | 1,610 | +69 | +4.5 | 388,500 | |
1,606 | 1,630 | 1,495 | 1,541 | -305 | -16.5 | 545,100 | |
1,510 | 1,846 | 1,505 | 1,846 | +333 | +22.0 | 347,000 | |
1,515 | 1,547 | 1,500 | 1,513 | +6 | +0.4 | 245,100 | |
1,500 | 1,570 | 1,482 | 1,507 | +2 | +0.1 | 401,200 | |
1,560 | 1,588 | 1,499 | 1,505 | -57 | -3.6 | 370,800 | |
1,490 | 1,563 | 1,420 | 1,562 | +65 | +4.3 | 408,900 | |
1,527 | 1,570 | 1,490 | 1,497 | -16 | -1.1 | 315,800 | |
1,511 | 1,547 | 1,422 | 1,513 | +3 | +0.2 | 494,800 | |
1,646 | 1,672 | 1,500 | 1,510 | -153 | -9.2 | 468,600 | |
1,625 | 1,694 | 1,621 | 1,663 | +33 | +2.0 | 345,900 | |
1,651 | 1,662 | 1,570 | 1,630 | -27 | -1.6 | 757,200 | |
1,780 | 1,788 | 1,605 | 1,657 | -123 | -6.9 | 724,700 | |
1,680 | 1,810 | 1,680 | 1,780 | +98 | +5.8 | 580,000 | |
1,694 | 1,703 | 1,665 | 1,682 | -5 | -0.3 | 298,000 | |
1,692 | 1,719 | 1,674 | 1,687 | -6 | -0.4 | 372,100 | |
1,717 | 1,735 | 1,690 | 1,693 | -24 | -1.4 | 806,900 | |
1,707 | 1,742 | 1,700 | 1,717 | +11 | +0.6 | 594,200 | |
1,705 | 1,729 | 1,700 | 1,706 | +4 | +0.2 | 361,500 | |
1,707 | 1,737 | 1,698 | 1,702 | -4 | -0.2 | 390,100 |