38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,259 | 1,880 | 1,941 | -288 | -12.9 | 2,230,900 | |
2,153 | 2,263 | 2,143 | 2,229 | +68 | +3.1 | 933,300 | |
2,188 | 2,299 | 2,123 | 2,161 | -36 | -1.6 | 2,349,400 | |
2,129 | 2,215 | 2,121 | 2,197 | +80 | +3.8 | 475,600 | |
2,090 | 2,163 | 2,082 | 2,117 | +31 | +1.5 | 458,000 | |
2,086 | 2,144 | 2,046 | 2,086 | +12 | +0.6 | 704,400 | |
2,071 | 2,099 | 2,051 | 2,074 | +9 | +0.4 | 772,900 | |
2,126 | 2,151 | 2,048 | 2,065 | -62 | -2.9 | 742,900 | |
2,161 | 2,309 | 2,127 | 2,127 | 0 | 0.0 | 1,695,600 | |
2,143 | 2,196 | 2,118 | 2,127 | -13 | -0.6 | 452,300 | |
2,150 | 2,169 | 2,085 | 2,140 | -4 | -0.2 | 458,400 | |
2,108 | 2,205 | 2,076 | 2,144 | +36 | +1.7 | 555,000 | |
2,130 | 2,274 | 2,108 | 2,108 | -28 | -1.3 | 673,600 | |
2,217 | 2,276 | 2,128 | 2,136 | -80 | -3.6 | 580,200 | |
2,174 | 2,325 | 2,134 | 2,216 | +35 | +1.6 | 1,860,000 | |
2,035 | 2,195 | 2,001 | 2,181 | +165 | +8.2 | 543,900 | |
2,290 | 2,290 | 2,006 | 2,016 | -274 | -12.0 | 622,700 | |
2,331 | 2,356 | 2,224 | 2,290 | -61 | -2.6 | 671,100 | |
2,230 | 2,372 | 2,208 | 2,351 | +123 | +5.5 | 626,600 | |
2,295 | 2,295 | 2,126 | 2,228 | -70 | -3.0 | 835,600 | |
2,020 | 2,440 | 1,920 | 2,298 | +260 | +12.8 | 2,066,400 | |
2,245 | 2,346 | 2,038 | 2,038 | -228 | -10.1 | 654,900 | |
2,281 | 2,329 | 2,251 | 2,266 | -50 | -2.2 | 525,200 | |
2,369 | 2,410 | 2,300 | 2,316 | -53 | -2.2 | 566,600 | |
2,320 | 2,458 | 2,309 | 2,369 | +35 | +1.5 | 900,700 | |
2,198 | 2,349 | 2,175 | 2,334 | +144 | +6.6 | 913,300 | |
2,133 | 2,215 | 2,117 | 2,190 | +54 | +2.5 | 1,385,300 | |
2,111 | 2,137 | 2,040 | 2,136 | +5 | +0.2 | 385,000 | |
2,137 | 2,187 | 2,088 | 2,131 | +22 | +1.0 | 512,900 | |
2,081 | 2,162 | 2,078 | 2,109 | +12 | +0.6 | 312,600 |