38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,029 | 2,022 | 2,027 | +1 | 0.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,412 | 1,373 | 1,391 | -5 | -0.4 | 227,500 | |
1,525 | 1,555 | 1,395 | 1,396 | -164 | -10.5 | 325,000 | |
1,520 | 1,560 | 1,510 | 1,560 | +40 | +2.6 | 466,700 | |
1,474 | 1,520 | 1,400 | 1,520 | +45 | +3.1 | 259,200 | |
1,500 | 1,515 | 1,469 | 1,475 | -25 | -1.7 | 196,900 | |
1,413 | 1,500 | 1,400 | 1,500 | +100 | +7.1 | 232,100 | |
1,406 | 1,433 | 1,395 | 1,400 | -6 | -0.4 | 222,500 | |
1,459 | 1,462 | 1,372 | 1,406 | -53 | -3.6 | 282,300 | |
1,542 | 1,542 | 1,300 | 1,459 | -79 | -5.1 | 740,400 | |
1,477 | 1,548 | 1,462 | 1,538 | +75 | +5.1 | 237,200 | |
1,466 | 1,500 | 1,458 | 1,463 | +10 | +0.7 | 250,400 | |
1,428 | 1,494 | 1,424 | 1,453 | +22 | +1.5 | 353,000 | |
1,373 | 1,446 | 1,339 | 1,431 | +55 | +4.0 | 345,000 | |
1,520 | 1,545 | 1,366 | 1,376 | -142 | -9.4 | 518,500 | |
1,536 | 1,563 | 1,518 | 1,518 | -18 | -1.2 | 441,900 | |
1,536 | 1,566 | 1,520 | 1,536 | +9 | +0.6 | 252,400 | |
1,555 | 1,560 | 1,512 | 1,527 | -25 | -1.6 | 242,300 | |
1,510 | 1,558 | 1,507 | 1,552 | +40 | +2.6 | 276,700 | |
1,564 | 1,565 | 1,500 | 1,512 | -53 | -3.4 | 386,200 | |
1,590 | 1,593 | 1,558 | 1,565 | -24 | -1.5 | 315,800 | |
1,572 | 1,619 | 1,570 | 1,589 | +19 | +1.2 | 425,900 | |
1,571 | 1,595 | 1,554 | 1,570 | -8 | -0.5 | 252,900 | |
1,594 | 1,609 | 1,556 | 1,578 | -12 | -0.8 | 243,400 | |
1,569 | 1,610 | 1,565 | 1,590 | 0 | 0.0 | 300,900 | |
1,596 | 1,606 | 1,501 | 1,590 | -5 | -0.3 | 300,700 | |
1,589 | 1,605 | 1,554 | 1,595 | +3 | +0.2 | 443,500 | |
1,603 | 1,619 | 1,572 | 1,592 | -7 | -0.4 | 503,200 | |
1,597 | 1,619 | 1,565 | 1,599 | +16 | +1.0 | 308,200 | |
1,583 | 1,600 | 1,510 | 1,583 | +1 | +0.1 | 369,100 | |
1,579 | 1,599 | 1,538 | 1,582 | +4 | +0.3 | 343,500 |