52週高値 | 5,063.0 | 52週安値 | 3,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821.0 | 3,846.0 | 3,463.0 | 3,496.0 | -255.0 | -6.8 | 8,387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.8 | 2,038.4 | 1,799.9 | 1,988.4 | +203.8 | +11.4 | 8,524,108 | |
1,792.3 | 1,838.4 | 1,657.6 | 1,784.6 | -26.9 | -1.5 | 3,900,264 | |
1,811.5 | 1,873.0 | 1,796.1 | 1,811.5 | +19.2 | +1.1 | 6,702,806 | |
1,680.7 | 1,819.2 | 1,661.5 | 1,792.3 | +130.8 | +7.9 | 9,008,490 | |
1,680.7 | 1,711.5 | 1,623.0 | 1,661.5 | -11.5 | -0.7 | 4,237,744 | |
1,780.7 | 1,803.8 | 1,630.7 | 1,673.0 | -100.0 | -5.6 | 4,905,684 | |
1,611.5 | 1,788.4 | 1,580.7 | 1,773.0 | +165.4 | +10.3 | 5,491,466 | |
1,738.4 | 1,749.9 | 1,569.2 | 1,607.6 | -103.9 | -6.1 | 4,921,284 | |
1,769.2 | 1,892.3 | 1,703.8 | 1,711.5 | -46.1 | -2.6 | 5,068,446 | |
1,642.3 | 1,815.3 | 1,623.0 | 1,757.6 | +123.0 | +7.5 | 5,169,066 | |
1,546.1 | 1,673.0 | 1,469.2 | 1,634.6 | +73.1 | +4.7 | 3,901,044 | |
1,569.2 | 1,699.9 | 1,549.9 | 1,561.5 | +11.6 | +0.7 | 5,277,746 | |
1,492.3 | 1,630.7 | 1,415.3 | 1,549.9 | +61.5 | +4.1 | 7,874,888 | |
1,392.3 | 1,488.4 | 1,384.6 | 1,488.4 | +103.8 | +7.5 | 4,373,724 | |
1,484.6 | 1,530.7 | 1,349.9 | 1,384.6 | -96.1 | -6.5 | 5,809,706 | |
1,407.6 | 1,515.3 | 1,349.9 | 1,480.7 | +65.4 | +4.6 | 4,009,724 | |
1,407.6 | 1,473.0 | 1,330.7 | 1,415.3 | +3.8 | +0.3 | 5,711,946 | |
1,565.3 | 1,592.3 | 1,365.3 | 1,411.5 | -134.6 | -8.7 | 3,880,504 | |
1,426.9 | 1,569.2 | 1,373.0 | 1,546.1 | +80.8 | +5.5 | 4,780,884 | |
1,484.6 | 1,523.0 | 1,292.3 | 1,465.3 | -34.6 | -2.3 | 5,011,246 | |
1,630.7 | 1,738.4 | 1,499.9 | 1,499.9 | -169.3 | -10.1 | 5,510,446 | |
1,669.2 | 1,707.6 | 1,599.9 | 1,669.2 | +3.9 | +0.2 | 3,605,424 | |
1,715.3 | 1,803.8 | 1,657.6 | 1,665.3 | -50.0 | -2.9 | 4,798,564 | |
1,776.9 | 1,780.7 | 1,626.9 | 1,715.3 | -30.8 | -1.8 | 4,697,424 | |
1,857.6 | 1,873.0 | 1,584.6 | 1,746.1 | -107.7 | -5.8 | 6,950,846 | |
1,665.3 | 1,923.0 | 1,584.6 | 1,853.8 | +192.3 | +11.6 | 17,451,998 | |
1,788.4 | 1,811.5 | 1,657.6 | 1,661.5 | -126.9 | -7.1 | 8,553,228 | |
1,746.1 | 1,957.6 | 1,726.9 | 1,788.4 | +61.5 | +3.6 | 7,814,568 | |
1,880.7 | 1,880.7 | 1,692.3 | 1,726.9 | -126.9 | -6.8 | 4,635,284 | |
2,173.0 | 2,176.9 | 1,830.7 | 1,853.8 | -261.5 | -12.4 | 3,452,544 |