52週高値 | 5,063.0 | 52週安値 | 3,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821.0 | 3,846.0 | 3,463.0 | 3,496.0 | -255.0 | -6.8 | 8,387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.4 | 2,923.0 | 2,723.0 | 2,799.9 | +84.6 | +3.1 | 11,144,391 | |
2,846.1 | 2,853.8 | 2,584.6 | 2,715.3 | -138.5 | -4.9 | 13,336,583 | |
3,138.4 | 3,215.3 | 2,838.4 | 2,853.8 | -276.9 | -8.8 | 17,897,638 | |
3,007.6 | 3,169.2 | 2,999.9 | 3,130.7 | +123.1 | +4.1 | 6,643,007 | |
3,184.6 | 3,207.6 | 2,969.2 | 3,007.6 | -177.0 | -5.6 | 6,587,367 | |
3,230.7 | 3,330.7 | 2,969.2 | 3,184.6 | -38.4 | -1.2 | 7,451,737 | |
2,830.7 | 3,223.0 | 2,807.6 | 3,223.0 | +415.4 | +14.8 | 13,417,183 | |
3,215.3 | 3,369.2 | 2,807.6 | 2,807.6 | -415.4 | -12.9 | 8,118,768 | |
3,176.9 | 3,515.3 | 3,169.2 | 3,223.0 | +53.8 | +1.7 | 13,029,523 | |
2,776.9 | 3,192.3 | 2,707.6 | 3,169.2 | +392.3 | +14.1 | 12,801,113 | |
3,076.9 | 3,146.1 | 2,699.9 | 2,776.9 | -311.5 | -10.1 | 12,795,652 | |
2,753.8 | 3,311.5 | 2,707.6 | 3,088.4 | +373.1 | +13.7 | 23,050,844 | |
2,219.2 | 2,853.8 | 2,219.2 | 2,715.3 | +503.8 | +22.8 | 14,693,654 | |
2,184.6 | 2,299.9 | 2,165.3 | 2,211.5 | +65.4 | +3.0 | 8,390,728 | |
2,053.8 | 2,188.4 | 2,046.1 | 2,146.1 | +103.8 | +5.1 | 11,228,892 | |
2,184.6 | 2,211.5 | 2,011.5 | 2,042.3 | -115.3 | -5.3 | 9,919,790 | |
2,119.2 | 2,203.8 | 2,042.3 | 2,157.6 | +38.4 | +1.8 | 5,551,786 | |
2,192.3 | 2,192.3 | 2,073.0 | 2,119.2 | -69.2 | -3.2 | 6,159,406 | |
1,992.3 | 2,192.3 | 1,961.5 | 2,188.4 | +200.0 | +10.1 | 10,154,570 | |
1,965.3 | 1,992.3 | 1,957.6 | 1,988.4 | +7.7 | +0.4 | 3,717,224 | |
2,003.8 | 2,057.6 | 1,969.2 | 1,980.7 | -23.1 | -1.2 | 7,572,248 | |
2,069.2 | 2,099.9 | 1,969.2 | 2,003.8 | -84.6 | -4.1 | 10,193,570 | |
2,080.7 | 2,107.6 | 2,026.9 | 2,088.4 | -19.2 | -0.9 | 4,164,944 | |
2,042.3 | 2,123.0 | 1,969.2 | 2,107.6 | +61.5 | +3.0 | 5,837,786 | |
1,938.4 | 2,046.1 | 1,873.0 | 2,046.1 | +88.5 | +4.5 | 5,746,526 | |
1,846.1 | 1,999.9 | 1,830.7 | 1,957.6 | +115.3 | +6.3 | 6,465,686 | |
1,857.6 | 1,896.1 | 1,769.2 | 1,842.3 | -7.6 | -0.4 | 4,026,884 | |
1,834.6 | 1,938.4 | 1,799.9 | 1,849.9 | +34.6 | +1.9 | 7,203,568 | |
1,999.9 | 1,999.9 | 1,807.6 | 1,815.3 | -184.6 | -9.2 | 6,544,466 | |
2,019.2 | 2,123.0 | 1,888.4 | 1,999.9 | +11.5 | +0.6 | 8,255,268 |