52週高値 | 5,063.0 | 52週安値 | 3,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821.0 | 3,846.0 | 3,463.0 | 3,496.0 | -255.0 | -6.8 | 8,387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630.0 | 6,670.0 | 5,970.0 | 6,040.0 | -630.0 | -9.4 | 3,410,400 | |
7,710.0 | 7,810.0 | 6,660.0 | 6,670.0 | -910.0 | -12.0 | 2,035,000 | |
7,400.0 | 7,600.0 | 6,970.0 | 7,580.0 | +160.0 | +2.2 | 2,184,100 | |
6,970.0 | 7,850.0 | 6,790.0 | 7,420.0 | +460.0 | +6.6 | 3,172,000 | |
6,550.0 | 7,100.0 | 6,530.0 | 6,960.0 | +510.0 | +7.9 | 2,514,900 | |
6,600.0 | 6,760.0 | 6,230.0 | 6,450.0 | -140.0 | -2.1 | 2,304,300 | |
6,100.0 | 6,950.0 | 5,990.0 | 6,590.0 | +530.0 | +8.7 | 4,123,700 | |
6,090.0 | 6,430.0 | 6,050.0 | 6,060.0 | +10.0 | +0.2 | 2,796,400 | |
6,790.0 | 6,830.0 | 5,880.0 | 6,050.0 | -740.0 | -10.9 | 4,628,300 | |
5,940.0 | 7,180.0 | 5,940.0 | 6,790.0 | +910.0 | +15.5 | 4,859,700 | |
6,460.0 | 6,770.0 | 5,880.0 | 5,880.0 | -650.0 | -10.0 | 2,798,700 | |
6,590.0 | 6,960.0 | 6,360.0 | 6,530.0 | 0.0 | 0.0 | 3,027,300 | |
8,120.0 | 8,180.0 | 6,350.0 | 6,530.0 | -1,530.0 | -19.0 | 6,114,900 | |
6,660.0 | 8,590.0 | 6,610.0 | 8,060.0 | +1,450.0 | +21.9 | 5,559,900 | |
7,590.0 | 7,630.0 | 6,440.0 | 6,610.0 | -900.0 | -12.0 | 3,417,100 | |
6,450.0 | 7,680.0 | 6,290.0 | 7,510.0 | +1,100.0 | +17.2 | 4,935,900 | |
6,250.0 | 6,450.0 | 5,930.0 | 6,410.0 | +190.0 | +3.1 | 3,112,700 | |
6,120.0 | 6,390.0 | 5,940.0 | 6,220.0 | +140.0 | +2.3 | 4,122,600 | |
6,160.0 | 6,540.0 | 5,950.0 | 6,080.0 | -100.0 | -1.6 | 6,394,100 | |
6,000.0 | 6,260.0 | 5,850.0 | 6,180.0 | +200.0 | +3.3 | 8,856,600 | |
5,650.0 | 6,400.0 | 5,510.0 | 5,980.0 | +260.0 | +4.5 | 7,662,400 | |
4,715.0 | 5,910.0 | 3,910.0 | 5,720.0 | +960.0 | +20.2 | 7,033,300 | |
5,280.0 | 5,570.0 | 4,715.0 | 4,760.0 | -590.0 | -11.0 | 2,452,900 | |
5,380.0 | 5,600.0 | 5,230.0 | 5,350.0 | -130.0 | -2.4 | 2,139,800 | |
5,450.0 | 5,790.0 | 5,330.0 | 5,480.0 | +20.0 | +0.4 | 2,696,200 | |
5,270.0 | 5,660.0 | 5,230.0 | 5,460.0 | +170.0 | +3.2 | 1,872,000 | |
5,100.0 | 5,370.0 | 5,060.0 | 5,290.0 | +200.0 | +3.9 | 2,061,500 | |
4,810.0 | 5,240.0 | 4,775.0 | 5,090.0 | +235.0 | +4.8 | 3,266,500 | |
4,765.0 | 4,865.0 | 4,580.0 | 4,855.0 | +80.0 | +1.7 | 3,111,400 | |
5,190.0 | 5,290.0 | 4,735.0 | 4,775.0 | -245.0 | -4.9 | 3,163,400 |