米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.66 | +0.18 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.12% | -0.62% | 0.62% | ||||
| 52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,251.0 | 3,720.0 | 3,232.0 | 3,569.0 | +320.0 | +9.8 | 8,187,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,857.6 | 1,873.0 | 1,584.6 | 1,746.1 | -107.7 | -5.8 | 6,950,846 | |
| 1,665.3 | 1,923.0 | 1,584.6 | 1,853.8 | +192.3 | +11.6 | 17,451,998 | |
| 1,788.4 | 1,811.5 | 1,657.6 | 1,661.5 | -126.9 | -7.1 | 8,553,228 | |
| 1,746.1 | 1,957.6 | 1,726.9 | 1,788.4 | +61.5 | +3.6 | 7,814,568 | |
| 1,880.7 | 1,880.7 | 1,692.3 | 1,726.9 | -126.9 | -6.8 | 4,635,284 | |
| 2,173.0 | 2,176.9 | 1,830.7 | 1,853.8 | -261.5 | -12.4 | 3,452,544 | |
| 2,157.6 | 2,230.7 | 1,999.9 | 2,115.3 | -23.1 | -1.1 | 4,779,064 | |
| 2,480.7 | 2,573.0 | 2,138.4 | 2,138.4 | -361.5 | -14.5 | 3,224,004 | |
| 2,307.6 | 2,661.5 | 2,230.7 | 2,499.9 | +234.6 | +10.4 | 3,870,624 | |
| 2,388.4 | 2,388.4 | 1,961.5 | 2,265.3 | -84.6 | -3.6 | 2,888,342 | |
| 2,769.2 | 2,846.1 | 2,273.0 | 2,349.9 | -419.3 | -15.1 | 3,466,584 | |
| 3,107.6 | 3,107.6 | 2,715.3 | 2,769.2 | -261.5 | -8.6 | 2,910,182 | |
| 2,884.6 | 3,088.4 | 2,849.9 | 3,030.7 | +146.1 | +5.1 | 3,196,964 | |
| 2,961.5 | 3,153.8 | 2,846.1 | 2,884.6 | -19.2 | -0.7 | 3,339,704 | |
| 3,153.8 | 3,153.8 | 2,769.2 | 2,903.8 | -230.8 | -7.4 | 2,692,822 | |
| 2,738.4 | 3,176.9 | 2,576.9 | 3,134.6 | +365.4 | +13.2 | 3,335,024 | |
| 2,999.9 | 3,076.9 | 2,769.2 | 2,769.2 | -211.5 | -7.1 | 1,287,002 | |
| 3,142.3 | 3,230.7 | 2,796.1 | 2,980.7 | -200.0 | -6.3 | 2,574,782 | |
| 2,730.7 | 3,192.3 | 2,523.0 | 3,180.7 | +415.4 | +15.0 | 3,121,044 | |
| 2,999.9 | 3,076.9 | 2,611.5 | 2,765.3 | -253.9 | -8.4 | 1,823,902 | |
| 3,269.2 | 3,442.3 | 2,849.9 | 3,019.2 | -288.4 | -8.7 | 2,870,662 | |
| 3,046.1 | 3,384.6 | 2,946.1 | 3,307.6 | +269.2 | +8.9 | 3,417,184 | |
| 3,346.1 | 3,576.9 | 2,999.9 | 3,038.4 | -253.9 | -7.7 | 3,887,784 | |
| 3,073.0 | 3,584.6 | 3,019.2 | 3,292.3 | +280.8 | +9.3 | 4,651,404 | |
| 2,807.6 | 3,142.3 | 2,769.2 | 3,011.5 | +200.0 | +7.1 | 5,119,146 | |
| 4,192.3 | 4,230.7 | 2,538.4 | 2,811.5 | -1,303.8 | -31.7 | 7,297,948 | |
| 4,846.1 | 5,211.5 | 3,965.3 | 4,115.3 | -653.9 | -13.7 | 4,811,044 | |
| 4,057.6 | 5,092.3 | 3,903.8 | 4,769.2 | +730.8 | +18.1 | 4,344,604 | |
| 4,657.6 | 5,173.0 | 3,961.5 | 4,038.4 | -588.5 | -12.7 | 3,595,284 | |
| 5,573.0 | 5,573.0 | 4,549.9 | 4,626.9 | － | － | 3,481,404 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
