38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,183.5 | 2,202.5 | -98.0 | -4.3 | 41,868,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,209.0 | 1,071.0 | 1,198.0 | +115.0 | +10.6 | 51,863,000 | |
1,043.0 | 1,145.0 | 1,021.0 | 1,083.0 | +41.0 | +3.9 | 73,071,000 | |
915.0 | 1,110.0 | 875.0 | 1,042.0 | +90.0 | +9.5 | 70,255,000 | |
1,105.0 | 1,132.0 | 904.0 | 952.0 | -193.0 | -16.9 | 71,393,000 | |
1,197.0 | 1,197.0 | 1,012.0 | 1,145.0 | -31.0 | -2.6 | 55,602,000 | |
1,145.0 | 1,176.0 | 1,058.0 | 1,176.0 | +18.0 | +1.6 | 64,263,000 | |
1,107.0 | 1,208.0 | 975.0 | 1,158.0 | +91.0 | +8.5 | 88,250,000 | |
1,386.0 | 1,441.0 | 949.0 | 1,067.0 | -310.0 | -22.5 | 114,538,000 | |
1,614.0 | 1,684.0 | 1,366.0 | 1,377.0 | -259.0 | -15.8 | 85,887,000 | |
1,656.0 | 1,672.0 | 1,547.0 | 1,636.0 | -13.0 | -0.8 | 73,032,000 | |
1,649.0 | 1,662.0 | 1,466.0 | 1,649.0 | -9.0 | -0.5 | 86,197,000 | |
1,751.0 | 1,751.0 | 1,616.0 | 1,658.0 | -87.0 | -5.0 | 67,149,000 | |
1,730.0 | 1,778.0 | 1,652.0 | 1,745.0 | -105.0 | -5.7 | 91,352,000 | |
1,862.0 | 1,999.0 | 1,806.0 | 1,850.0 | -35.0 | -1.9 | 96,229,000 | |
1,749.0 | 1,896.0 | 1,716.0 | 1,885.0 | +120.0 | +6.8 | 111,860,000 | |
1,675.0 | 1,794.0 | 1,623.0 | 1,765.0 | +60.0 | +3.5 | 90,301,000 | |
1,592.0 | 1,738.0 | 1,543.0 | 1,705.0 | +64.0 | +3.9 | 91,095,000 | |
1,733.0 | 1,780.0 | 1,631.0 | 1,641.0 | -108.0 | -6.2 | 60,449,000 | |
1,620.0 | 1,770.0 | 1,612.0 | 1,749.0 | +144.0 | +9.0 | 90,457,000 | |
1,531.0 | 1,613.0 | 1,506.0 | 1,605.0 | +85.0 | +5.6 | 87,647,000 | |
1,463.0 | 1,525.0 | 1,409.0 | 1,520.0 | +77.0 | +5.3 | 78,102,000 | |
1,661.0 | 1,702.0 | 1,428.0 | 1,443.0 | -246.0 | -14.6 | 129,931,000 | |
1,849.0 | 1,910.0 | 1,661.0 | 1,689.0 | -154.0 | -8.4 | 74,113,000 | |
1,893.0 | 1,907.0 | 1,801.0 | 1,843.0 | -41.0 | -2.2 | 78,905,000 | |
1,806.0 | 1,910.0 | 1,788.0 | 1,884.0 | +74.0 | +4.1 | 73,382,000 | |
1,700.0 | 1,835.0 | 1,689.0 | 1,810.0 | +108.0 | +6.3 | 69,819,000 | |
1,817.0 | 1,818.0 | 1,664.0 | 1,702.0 | -129.0 | -7.0 | 88,076,000 | |
1,847.0 | 1,921.0 | 1,814.0 | 1,831.0 | -24.0 | -1.3 | 61,483,000 | |
1,875.0 | 1,916.0 | 1,809.0 | 1,855.0 | -16.0 | -0.9 | 55,280,000 | |
1,640.0 | 1,944.0 | 1,630.0 | 1,871.0 | +239.0 | +14.6 | 73,647,000 |