38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 332 | 307 | 312 | -17 | -5.2 | 5,275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12 | 14 | 11 | 14 | +1 | +7.7 | 842,500 | |
10 | 13 | 10 | 13 | +3 | +30.0 | 622,500 | |
11 | 12 | 9 | 10 | -2 | -16.7 | 917,500 | |
12 | 12 | 9 | 12 | +1 | +9.1 | 670,000 | |
10 | 11 | 8 | 11 | 0 | 0.0 | 1,267,500 | |
12 | 12 | 10 | 11 | -1 | -8.3 | 712,500 | |
11 | 14 | 10 | 12 | +1 | +9.1 | 1,060,000 | |
13 | 13 | 11 | 11 | -2 | -15.4 | 742,500 | |
12 | 15 | 8 | 13 | 0 | 0.0 | 2,415,000 | |
13 | 15 | 12 | 13 | 0 | 0.0 | 1,200,000 | |
14 | 14 | 12 | 13 | -1 | -7.1 | 755,000 | |
15 | 16 | 13 | 14 | -2 | -12.5 | 1,607,500 | |
17 | 18 | 14 | 16 | -1 | -5.9 | 1,505,000 | |
15 | 18 | 15 | 17 | +2 | +13.3 | 2,695,000 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,367,500 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 1,527,500 | |
17 | 18 | 14 | 15 | 0 | 0.0 | 5,475,000 | |
32 | 38 | 14 | 15 | -13 | -46.4 | 16,362,500 | |
18 | 28 | 17 | 28 | +10 | +55.6 | 8,362,500 | |
24 | 24 | 18 | 18 | -6 | -25.0 | 2,715,000 | |
18 | 24 | 17 | 24 | +6 | +33.3 | 5,930,000 | |
20 | 21 | 15 | 18 | -2 | -10.0 | 2,950,000 | |
27 | 27 | 19 | 20 | -8 | -28.6 | 4,642,500 | |
30 | 32 | 26 | 28 | -2 | -6.7 | 3,312,500 | |
29 | 34 | 28 | 30 | +1 | +3.4 | 3,525,000 | |
35 | 36 | 26 | 29 | -5 | -14.7 | 5,047,500 | |
38 | 47 | 32 | 34 | -4 | -10.5 | 20,202,500 | |
45 | 48 | 38 | 38 | -8 | -17.4 | 14,127,500 | |
53 | 54 | 40 | 46 | -7 | -13.2 | 14,685,000 | |
52 | 61 | 51 | 53 | 0 | 0.0 | 10,487,500 |