38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 609 | 627 | -15 | -2.3 | 1,309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 560 | 455 | 508 | -4 | -0.8 | 7,117,400 | |
636 | 645 | 510 | 512 | -121 | -19.1 | 2,873,000 | |
632 | 676 | 600 | 633 | -3 | -0.5 | 3,830,800 | |
760 | 760 | 591 | 636 | -117 | -15.5 | 6,150,700 | |
705 | 759 | 619 | 753 | +47 | +6.7 | 2,856,900 | |
800 | 804 | 684 | 706 | -87 | -11.0 | 3,362,000 | |
927 | 977 | 708 | 793 | -131 | -14.2 | 9,346,400 | |
894 | 947 | 790 | 924 | +34 | +3.8 | 4,594,900 | |
1,073 | 1,155 | 866 | 890 | -164 | -15.6 | 8,896,400 | |
1,009 | 1,199 | 929 | 1,054 | +73 | +7.4 | 22,372,916 | |
846 | 1,044 | 820 | 981 | +135 | +16.0 | 10,198,302 | |
1,083 | 1,083 | 834 | 846 | -243 | -22.3 | 6,334,263 | |
671 | 1,114 | 648 | 1,089 | +418 | +62.3 | 13,781,538 | |
699 | 725 | 640 | 671 | -25 | -3.6 | 3,625,236 | |
707 | 810 | 664 | 696 | -10 | -1.4 | 10,996,010 | |
622 | 721 | 471 | 706 | +96 | +15.7 | 15,634,956 | |
622 | 670 | 569 | 610 | +10 | +1.7 | 7,123,871 | |
603 | 664 | 518 | 600 | -3 | -0.5 | 14,185,942 | |
429 | 709 | 417 | 603 | +180 | +42.6 | 30,291,003 | |
327 | 464 | 323 | 423 | +89 | +26.6 | 15,770,558 | |
254 | 375 | 219 | 334 | +84 | +33.6 | 23,433,834 | |
433 | 460 | 175 | 250 | -213 | -46.0 | 23,157,532 | |
578 | 655 | 449 | 463 | -145 | -23.8 | 10,601,506 | |
629 | 812 | 583 | 608 | -34 | -5.3 | 23,671,737 | |
561 | 691 | 556 | 642 | +102 | +18.9 | 25,170,552 | |
486 | 568 | 423 | 540 | +39 | +7.8 | 11,331,713 | |
499 | 526 | 441 | 501 | +2 | +0.4 | 3,299,133 | |
441 | 527 | 410 | 499 | +54 | +12.1 | 3,780,038 | |
521 | 532 | 410 | 445 | -69 | -13.4 | 4,930,849 | |
499 | 588 | 456 | 514 | +21 | +4.3 | 8,136,081 |