38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 611 | 572 | 573 | -12 | -2.1 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 425 | 326 | 394 | +62 | +18.7 | 4,730,447 | |
296 | 345 | 287 | 332 | +37 | +12.5 | 3,614,136 | |
283 | 297 | 267 | 295 | +12 | +4.2 | 2,410,824 | |
279 | 332 | 261 | 283 | +9 | +3.3 | 3,344,433 | |
283 | 295 | 267 | 274 | -13 | -4.5 | 712,207 | |
326 | 326 | 253 | 287 | -38 | -11.7 | 1,474,515 | |
310 | 359 | 307 | 325 | +9 | +2.8 | 2,332,223 | |
342 | 371 | 293 | 316 | -22 | -6.5 | 3,522,635 | |
335 | 345 | 310 | 338 | +6 | +1.8 | 2,221,822 | |
340 | 374 | 307 | 332 | -3 | -0.9 | 4,185,942 | |
348 | 380 | 321 | 335 | -12 | -3.5 | 3,044,130 | |
333 | 351 | 302 | 347 | +14 | +4.2 | 2,768,128 | |
306 | 354 | 293 | 333 | +30 | +9.9 | 1,735,817 | |
333 | 337 | 300 | 303 | -34 | -10.1 | 1,575,316 | |
353 | 397 | 327 | 337 | -56 | -14.2 | 4,117,841 | |
350 | 399 | 310 | 393 | +39 | +11.0 | 2,402,724 | |
334 | 456 | 318 | 354 | +24 | +7.3 | 4,636,546 | |
356 | 360 | 310 | 330 | -24 | -6.8 | 2,355,924 | |
350 | 399 | 337 | 354 | +6 | +1.7 | 1,875,919 | |
346 | 362 | 328 | 348 | +7 | +2.1 | 1,131,011 | |
348 | 359 | 320 | 341 | -5 | -1.4 | 1,841,418 | |
313 | 396 | 306 | 346 | +33 | +10.5 | 3,551,736 | |
296 | 340 | 287 | 313 | +17 | +5.7 | 1,820,118 | |
313 | 313 | 293 | 296 | -12 | -3.9 | 734,107 | |
295 | 346 | 279 | 308 | +12 | +4.1 | 1,934,119 | |
327 | 367 | 260 | 296 | -33 | -10.0 | 2,313,323 | |
371 | 371 | 320 | 329 | -37 | -10.1 | 1,697,417 | |
366 | 381 | 341 | 366 | -4 | -1.1 | 1,625,116 | |
302 | 371 | 293 | 370 | +71 | +23.7 | 2,269,823 | |
304 | 319 | 289 | 299 | -1 | -0.3 | 1,371,614 |