38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 611 | 572 | 573 | -12 | -2.1 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 356 | 274 | 300 | -52 | -14.8 | 1,949,419 | |
352 | 387 | 326 | 352 | 0 | 0.0 | 2,089,221 | |
341 | 380 | 327 | 352 | +12 | +3.5 | 2,253,923 | |
289 | 406 | 280 | 340 | +56 | +19.7 | 3,520,235 | |
340 | 371 | 254 | 284 | -59 | -17.2 | 3,498,335 | |
320 | 436 | 320 | 343 | +23 | +7.2 | 5,679,957 | |
191 | 332 | 186 | 320 | +132 | +70.2 | 5,399,754 | |
199 | 199 | 184 | 188 | -9 | -4.6 | 900,609 | |
198 | 206 | 183 | 197 | -2 | -1.0 | 1,197,012 | |
208 | 299 | 192 | 199 | -9 | -4.3 | 3,734,437 | |
196 | 213 | 183 | 208 | +14 | +7.2 | 951,010 | |
169 | 209 | 152 | 194 | +25 | +14.8 | 4,160,742 | |
139 | 170 | 134 | 169 | +33 | +24.3 | 1,658,717 | |
138 | 139 | 133 | 136 | +2 | +1.5 | 482,705 | |
128 | 141 | 118 | 134 | -7 | -5.0 | 1,756,818 | |
119 | 149 | 99 | 141 | +25 | +21.6 | 1,118,111 | |
111 | 120 | 98 | 116 | +9 | +8.4 | 713,107 | |
107 | 123 | 103 | 107 | +1 | +0.9 | 999,310 | |
116 | 119 | 104 | 106 | -10 | -8.6 | 594,606 | |
118 | 125 | 116 | 116 | -2 | -1.7 | 674,107 | |
120 | 124 | 104 | 118 | -2 | -1.7 | 1,259,713 | |
112 | 128 | 106 | 120 | +9 | +8.1 | 874,809 | |
124 | 124 | 106 | 111 | -12 | -9.8 | 869,409 | |
142 | 153 | 117 | 123 | -16 | -11.5 | 5,363,754 | |
104 | 152 | 103 | 139 | +36 | +35.0 | 3,084,631 | |
111 | 121 | 93 | 103 | -5 | -4.6 | 2,844,328 | |
98 | 127 | 88 | 108 | +12 | +12.5 | 9,637,596 | |
81 | 123 | 75 | 96 | +14 | +17.1 | 10,988,810 | |
80 | 83 | 76 | 82 | +2 | +2.5 | 503,105 | |
79 | 83 | 75 | 80 | 0 | 0.0 | 467,405 |