38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 611 | 572 | 573 | -12 | -2.1 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 168 | 143 | 149 | -6 | -3.9 | 1,332,432 | |
157 | 177 | 150 | 155 | 0 | 0.0 | 2,361,261 | |
156 | 178 | 150 | 155 | -8 | -4.9 | 1,172,973 | |
156 | 175 | 139 | 163 | +9 | +5.8 | 2,662,162 | |
166 | 202 | 138 | 154 | -32 | -17.2 | 4,396,396 | |
160 | 208 | 136 | 186 | +12 | +6.9 | 1,181,982 | |
194 | 202 | 160 | 174 | -16 | -8.4 | 86,486 | |
210 | 220 | 190 | 190 | -20 | -9.5 | 512,619 | |
160 | 210 | 150 | 210 | +50 | +31.2 | 589,195 | |
200 | 200 | 130 | 160 | -40 | -20.0 | 333,336 | |
220 | 240 | 170 | 200 | -20 | -9.1 | 752,261 | |
190 | 220 | 180 | 220 | +30 | +15.8 | 1,243,255 | |
220 | 230 | 170 | 190 | -40 | -17.4 | 761,270 | |
230 | 250 | 220 | 230 | 0 | 0.0 | 616,222 | |
190 | 290 | 190 | 230 | +40 | +21.1 | 3,800,940 | |
180 | 210 | 170 | 190 | +10 | +5.6 | 600,907 | |
170 | 240 | 170 | 180 | +10 | +5.9 | 2,490,114 | |
140 | 170 | 130 | 170 | +30 | +21.4 | 594,601 | |
140 | 150 | 140 | 140 | 0 | 0.0 | 163,967 | |
160 | 160 | 140 | 140 | -20 | -12.5 | 188,291 | |
160 | 160 | 150 | 160 | 0 | 0.0 | 372,075 | |
160 | 160 | 150 | 160 | 0 | 0.0 | 118,018 | |
140 | 170 | 140 | 160 | +20 | +14.3 | 360,363 | |
160 | 160 | 140 | 140 | -20 | -12.5 | 210,814 | |
140 | 180 | 130 | 160 | +10 | +6.7 | 459,465 | |
170 | 180 | 140 | 150 | -20 | -11.8 | 307,210 | |
160 | 170 | 160 | 170 | +10 | +6.2 | 313,517 | |
170 | 170 | 140 | 160 | -10 | -5.9 | 380,183 | |
180 | 190 | 160 | 170 | -20 | -10.5 | 580,186 | |
180 | 210 | 170 | 190 | +20 | +11.8 | 1,224,336 |