40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
昨年来高値 | 1,149 | 昨年来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 627 | 582 | 614 | +22 | +3.7 | 798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 598 | 574 | 592 | -5 | -0.8 | 447,800 | |
564 | 602 | 562 | 597 | +28 | +4.9 | 588,800 | |
579 | 583 | 559 | 569 | -20 | -3.4 | 836,900 | |
685 | 685 | 587 | 589 | -36 | -5.8 | 2,872,200 | |
583 | 625 | 578 | 625 | +49 | +8.5 | 905,500 | |
557 | 580 | 556 | 576 | -1 | -0.2 | 376,800 | |
607 | 610 | 576 | 577 | -40 | -6.5 | 556,000 | |
577 | 622 | 571 | 617 | +41 | +7.1 | 1,046,100 | |
551 | 580 | 547 | 576 | +21 | +3.8 | 516,600 | |
548 | 565 | 537 | 555 | +8 | +1.5 | 369,600 | |
541 | 558 | 537 | 547 | -4 | -0.7 | 363,400 | |
566 | 580 | 547 | 551 | -25 | -4.3 | 569,800 | |
570 | 586 | 565 | 576 | -14 | -2.4 | 664,600 | |
629 | 650 | 578 | 590 | +38 | +6.9 | 3,662,200 | |
531 | 555 | 524 | 552 | +22 | +4.2 | 378,100 | |
518 | 540 | 511 | 530 | +5 | +1.0 | 601,400 | |
549 | 550 | 521 | 525 | -34 | -6.1 | 1,004,400 | |
558 | 668 | 556 | 559 | -9 | -1.6 | 4,668,700 | |
548 | 586 | 546 | 568 | +20 | +3.6 | 672,600 | |
549 | 559 | 545 | 548 | -2 | -0.4 | 296,900 | |
549 | 567 | 545 | 550 | -5 | -0.9 | 381,500 | |
540 | 569 | 532 | 555 | +15 | +2.8 | 688,400 | |
552 | 563 | 532 | 540 | -15 | -2.7 | 715,000 | |
554 | 567 | 536 | 555 | -7 | -1.2 | 966,500 | |
590 | 593 | 556 | 562 | -44 | -7.3 | 1,335,500 | |
622 | 624 | 606 | 606 | -20 | -3.2 | 487,600 | |
630 | 633 | 616 | 626 | -3 | -0.5 | 399,000 | |
623 | 640 | 618 | 629 | +3 | +0.5 | 494,100 | |
617 | 629 | 612 | 626 | -5 | -0.8 | 591,300 |