37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 597 | 536 | 557 | -30 | -5.1 | 3,858,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 685 | 537 | 587 | +11 | +1.9 | 12,453,300 | |
643 | 668 | 511 | 576 | -87 | -13.1 | 20,693,500 | |
649 | 759 | 604 | 663 | +31 | +4.9 | 37,093,600 | |
787 | 897 | 562 | 632 | -200 | -24.0 | 46,495,200 | |
915 | 1,079 | 720 | 832 | -84 | -9.2 | 54,687,200 | |
396 | 1,149 | 387 | 916 | +540 | +143.6 | 166,260,000 | |
253 | 442 | 250 | 376 | +124 | +49.2 | 36,647,900 | |
264 | 264 | 239 | 252 | -10 | -3.8 | 886,300 | |
261 | 266 | 260 | 262 | +3 | +1.2 | 654,500 | |
273 | 299 | 259 | 259 | -16 | -5.8 | 1,538,800 | |
280 | 292 | 272 | 275 | -8 | -2.8 | 910,600 | |
289 | 300 | 270 | 283 | -6 | -2.1 | 1,304,600 | |
319 | 330 | 270 | 289 | -28 | -8.8 | 1,417,300 | |
299 | 330 | 293 | 317 | +21 | +7.1 | 573,800 | |
293 | 304 | 282 | 296 | +7 | +2.4 | 501,200 | |
320 | 339 | 273 | 289 | -28 | -8.8 | 1,900,400 | |
316 | 327 | 299 | 317 | +2 | +0.6 | 776,600 | |
328 | 341 | 315 | 315 | -17 | -5.1 | 711,500 | |
395 | 398 | 325 | 332 | -90 | -21.3 | 1,361,800 | |
427 | 427 | 413 | 422 | -1 | -0.2 | 399,400 | |
435 | 435 | 413 | 423 | -9 | -2.1 | 382,600 | |
447 | 456 | 405 | 432 | -14 | -3.1 | 985,500 | |
429 | 460 | 407 | 446 | +16 | +3.7 | 742,200 | |
484 | 498 | 424 | 430 | -54 | -11.2 | 1,304,300 | |
430 | 490 | 378 | 484 | +58 | +13.6 | 1,966,100 | |
407 | 433 | 388 | 426 | +28 | +7.0 | 1,313,900 | |
511 | 511 | 383 | 398 | -110 | -21.7 | 2,677,000 | |
512 | 560 | 455 | 508 | -4 | -0.8 | 7,117,400 | |
636 | 645 | 510 | 512 | -121 | -19.1 | 2,873,000 |