37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 607 | 570 | 571 | -26 | -4.4 | 446,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 442 | 345 | 390 | -24 | -5.8 | 10,140,400 | |
362 | 414 | 355 | 414 | +80 | +24.0 | 1,767,600 | |
294 | 334 | 291 | 334 | +80 | +31.5 | 3,389,700 | |
253 | 254 | 251 | 254 | +1 | +0.4 | 65,600 | |
252 | 254 | 252 | 253 | +1 | +0.4 | 17,200 | |
252 | 254 | 251 | 252 | +1 | +0.4 | 39,200 | |
253 | 254 | 251 | 251 | -2 | -0.8 | 49,000 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 107,000 | |
253 | 257 | 252 | 252 | -2 | -0.8 | 58,300 | |
253 | 257 | 250 | 254 | +2 | +0.8 | 75,200 | |
253 | 253 | 250 | 252 | +2 | +0.8 | 24,100 | |
253 | 254 | 246 | 250 | 0 | 0.0 | 41,600 | |
254 | 254 | 250 | 250 | -2 | -0.8 | 29,100 | |
255 | 255 | 250 | 252 | -3 | -1.2 | 35,200 | |
248 | 255 | 246 | 255 | +11 | +4.5 | 98,900 | |
243 | 245 | 243 | 244 | -1 | -0.4 | 22,200 | |
240 | 245 | 240 | 245 | +5 | +2.1 | 24,400 | |
242 | 242 | 240 | 240 | 0 | 0.0 | 14,100 | |
240 | 242 | 239 | 240 | -1 | -0.4 | 47,200 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 36,200 | |
243 | 244 | 240 | 241 | -3 | -1.2 | 29,900 | |
245 | 246 | 243 | 244 | -2 | -0.8 | 38,700 | |
252 | 252 | 245 | 246 | -5 | -2.0 | 136,900 | |
254 | 257 | 251 | 251 | -3 | -1.2 | 77,600 | |
255 | 256 | 251 | 254 | -1 | -0.4 | 34,900 | |
260 | 260 | 251 | 255 | -4 | -1.5 | 76,800 | |
260 | 260 | 259 | 259 | -1 | -0.4 | 29,100 | |
260 | 261 | 260 | 260 | 0 | 0.0 | 9,800 | |
261 | 261 | 260 | 260 | -1 | -0.4 | 15,300 | |
261 | 262 | 260 | 261 | -1 | -0.4 | 15,800 |