38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 567 | 568 | -13 | -2.2 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 669 | 625 | 632 | -17 | -2.6 | 857,400 | |
671 | 678 | 649 | 649 | -32 | -4.7 | 720,500 | |
689 | 700 | 654 | 681 | -3 | -0.4 | 1,426,200 | |
722 | 730 | 683 | 684 | -62 | -8.3 | 2,477,900 | |
680 | 770 | 655 | 746 | +76 | +11.3 | 6,542,200 | |
700 | 727 | 661 | 670 | -51 | -7.1 | 4,551,800 | |
877 | 897 | 710 | 721 | -66 | -8.4 | 11,471,500 | |
787 | 787 | 787 | 787 | +100 | +14.6 | 90,900 | |
687 | 687 | 687 | 687 | +100 | +17.0 | 50,500 | |
591 | 600 | 562 | 587 | -3 | -0.5 | 1,396,400 | |
602 | 613 | 586 | 590 | -25 | -4.1 | 1,808,600 | |
649 | 653 | 608 | 615 | -36 | -5.5 | 2,214,700 | |
694 | 694 | 650 | 651 | -37 | -5.4 | 1,667,500 | |
715 | 736 | 687 | 688 | -5 | -0.7 | 1,730,900 | |
757 | 769 | 686 | 693 | -79 | -10.2 | 2,335,900 | |
787 | 821 | 771 | 772 | -60 | -7.2 | 1,683,800 | |
804 | 858 | 720 | 832 | +36 | +4.5 | 3,086,400 | |
839 | 842 | 792 | 796 | -36 | -4.3 | 1,256,500 | |
874 | 886 | 832 | 832 | -28 | -3.3 | 1,879,900 | |
820 | 874 | 816 | 860 | +26 | +3.1 | 1,300,800 | |
826 | 862 | 822 | 834 | -23 | -2.7 | 1,196,800 | |
895 | 900 | 857 | 857 | -36 | -4.0 | 1,259,000 | |
892 | 902 | 805 | 893 | -17 | -1.9 | 3,597,200 | |
921 | 964 | 896 | 910 | -20 | -2.2 | 2,221,600 | |
912 | 952 | 880 | 930 | -1 | -0.1 | 2,419,700 | |
948 | 971 | 913 | 931 | -32 | -3.3 | 1,924,100 | |
1,030 | 1,052 | 930 | 963 | -67 | -6.5 | 4,537,100 | |
951 | 1,032 | 925 | 1,030 | +50 | +5.1 | 4,369,000 | |
1,004 | 1,079 | 960 | 980 | +51 | +5.5 | 7,759,300 | |
911 | 955 | 890 | 929 | +24 | +2.7 | 3,085,700 |