37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 604 | 579 | 597 | +7 | +1.2 | 442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 289 | 283 | 284 | -5 | -1.7 | 52,100 | |
285 | 291 | 284 | 289 | -1 | -0.3 | 90,200 | |
280 | 290 | 280 | 290 | +7 | +2.5 | 76,000 | |
280 | 285 | 278 | 283 | +1 | +0.4 | 98,000 | |
298 | 300 | 276 | 282 | -10 | -3.4 | 325,700 | |
275 | 300 | 270 | 292 | +19 | +7.0 | 333,200 | |
273 | 275 | 271 | 273 | +1 | +0.4 | 27,300 | |
273 | 276 | 271 | 272 | -1 | -0.4 | 41,700 | |
275 | 276 | 273 | 273 | -3 | -1.1 | 23,200 | |
277 | 278 | 275 | 276 | -1 | -0.4 | 30,300 | |
278 | 281 | 275 | 277 | 0 | 0.0 | 27,300 | |
277 | 279 | 275 | 277 | -2 | -0.7 | 35,400 | |
282 | 282 | 277 | 279 | -4 | -1.4 | 41,300 | |
282 | 283 | 279 | 283 | +1 | +0.4 | 30,500 | |
282 | 282 | 278 | 282 | 0 | 0.0 | 21,900 | |
279 | 284 | 277 | 282 | +3 | +1.1 | 78,600 | |
276 | 279 | 276 | 279 | +3 | +1.1 | 14,700 | |
275 | 276 | 274 | 276 | +2 | +0.7 | 5,500 | |
277 | 277 | 272 | 274 | -2 | -0.7 | 35,500 | |
276 | 278 | 273 | 276 | -1 | -0.4 | 20,200 | |
280 | 281 | 275 | 277 | -3 | -1.1 | 34,500 | |
286 | 286 | 280 | 280 | -6 | -2.1 | 32,800 | |
289 | 289 | 284 | 286 | -3 | -1.0 | 47,000 | |
285 | 289 | 283 | 289 | +4 | +1.4 | 54,600 | |
280 | 285 | 280 | 285 | +5 | +1.8 | 46,000 | |
275 | 281 | 274 | 280 | +4 | +1.4 | 95,800 | |
275 | 277 | 274 | 276 | -1 | -0.4 | 36,500 | |
276 | 278 | 273 | 277 | +3 | +1.1 | 46,100 | |
275 | 275 | 271 | 274 | -1 | -0.4 | 21,600 | |
274 | 275 | 271 | 275 | 0 | 0.0 | 19,700 |