38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 611 | 572 | 573 | -12 | -2.1 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 91 | 68 | 80 | +7 | +9.6 | 2,527,525 | |
85 | 86 | 71 | 73 | -11 | -13.1 | 1,394,714 | |
81 | 86 | 76 | 84 | +3 | +3.7 | 509,105 | |
84 | 90 | 75 | 81 | -6 | -6.9 | 750,308 | |
78 | 98 | 76 | 87 | +11 | +14.5 | 1,385,714 | |
81 | 82 | 70 | 76 | -4 | -5.0 | 948,609 | |
80 | 82 | 77 | 80 | 0 | 0.0 | 538,205 | |
79 | 85 | 75 | 80 | +1 | +1.3 | 2,165,122 | |
95 | 99 | 71 | 79 | -16 | -16.8 | 4,278,943 | |
87 | 100 | 85 | 95 | +9 | +10.5 | 1,203,612 | |
83 | 105 | 81 | 86 | +3 | +3.6 | 2,102,121 | |
106 | 106 | 71 | 83 | +4 | +5.1 | 6,504,365 | |
86 | 94 | 75 | 79 | -7 | -8.1 | 3,571,536 | |
79 | 88 | 66 | 86 | +7 | +8.9 | 3,836,138 | |
73 | 84 | 73 | 79 | +5 | +6.8 | 3,036,630 | |
78 | 89 | 65 | 74 | -7 | -8.6 | 3,838,238 | |
67 | 99 | 66 | 81 | +14 | +20.9 | 5,346,053 | |
75 | 105 | 65 | 67 | -7 | -9.5 | 11,038,094 | |
65 | 81 | 61 | 74 | +9 | +13.8 | 2,074,775 | |
66 | 69 | 61 | 65 | -1 | -1.5 | 1,336,036 | |
73 | 74 | 66 | 66 | -10 | -13.2 | 1,141,441 | |
65 | 83 | 61 | 76 | +11 | +16.9 | 2,373,874 | |
74 | 94 | 63 | 65 | -9 | -12.2 | 4,262,162 | |
58 | 94 | 51 | 74 | +15 | +25.4 | 7,656,757 | |
82 | 84 | 55 | 59 | -23 | -28.0 | 3,076,577 | |
115 | 120 | 81 | 82 | -22 | -21.2 | 16,857,057 | |
90 | 124 | 74 | 104 | +14 | +15.6 | 18,417,417 | |
109 | 144 | 89 | 90 | -17 | -15.9 | 24,358,859 | |
103 | 212 | 95 | 107 | +21 | +24.4 | 25,457,958 | |
26 | 86 | 24 | 86 | +61 | +244.0 | 4,826,126 |