38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 611 | 572 | 573 | -12 | -2.1 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 22 | 25 | -3 | -10.7 | 138,739 | |
31 | 32 | 28 | 28 | -3 | -9.7 | 285,586 | |
38 | 40 | 26 | 31 | -10 | -24.4 | 927,027 | |
42 | 42 | 30 | 41 | 0 | 0.0 | 845,045 | |
51 | 51 | 41 | 41 | -8 | -16.3 | 212,613 | |
55 | 55 | 38 | 49 | -6 | -10.9 | 290,991 | |
61 | 62 | 51 | 55 | -6 | -9.8 | 145,045 | |
57 | 65 | 53 | 61 | +3 | +5.2 | 380,180 | |
81 | 82 | 45 | 58 | -19 | -24.7 | 716,216 | |
64 | 77 | 59 | 77 | +14 | +22.2 | 666,667 | |
80 | 80 | 60 | 63 | -15 | -19.2 | 418,018 | |
66 | 84 | 62 | 78 | +13 | +20.0 | 850,450 | |
82 | 82 | 56 | 65 | -16 | -19.8 | 810,811 | |
83 | 85 | 79 | 81 | 0 | 0.0 | 212,613 | |
96 | 98 | 81 | 81 | -11 | -12.0 | 322,523 | |
104 | 109 | 92 | 92 | -10 | -9.8 | 123,423 | |
109 | 110 | 102 | 102 | -5 | -4.7 | 95,495 | |
108 | 124 | 102 | 107 | 0 | 0.0 | 279,279 | |
132 | 132 | 103 | 107 | -25 | -18.9 | 232,432 | |
124 | 138 | 119 | 132 | +9 | +7.3 | 454,955 | |
116 | 139 | 111 | 123 | +9 | +7.9 | 172,072 | |
104 | 115 | 103 | 114 | +12 | +11.8 | 90,090 | |
98 | 118 | 98 | 102 | +7 | +7.4 | 102,703 | |
106 | 107 | 95 | 95 | -10 | -9.5 | 120,721 | |
99 | 106 | 97 | 105 | +8 | +8.2 | 94,595 | |
106 | 110 | 96 | 97 | -7 | -6.7 | 173,874 | |
103 | 108 | 99 | 104 | +2 | +2.0 | 131,532 | |
97 | 103 | 97 | 102 | +7 | +7.4 | 140,541 | |
93 | 100 | 93 | 95 | +4 | +4.4 | 163,063 | |
98 | 103 | 89 | 91 | -4 | -4.2 | 182,883 |