![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 303 | 283 | 298 | +15 | +5.3 | 23,823,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 116 | 91 | 101 | +10 | +11.0 | 72,235,922 | |
120 | 136 | 68 | 91 | -28 | -23.5 | 39,360,394 | |
83 | 139 | 80 | 119 | +35 | +41.7 | 281,974,020 | |
40 | 84 | 40 | 84 | +44 | +110.0 | 217,941,380 | |
38 | 42 | 33 | 40 | +2 | +5.3 | 53,568,536 | |
28 | 43 | 27 | 38 | +11 | +40.7 | 105,217,052 | |
23 | 28 | 21 | 27 | +4 | +17.4 | 32,774,728 | |
29 | 29 | 21 | 23 | -5 | -17.9 | 15,436,956 | |
21 | 36 | 21 | 28 | +6 | +27.3 | 66,279,064 | |
26 | 29 | 21 | 22 | -2 | -8.3 | 55,469,356 | |
15 | 24 | 14 | 24 | +9 | +60.0 | 77,357,572 | |
10 | 16 | 9 | 15 | +5 | +50.0 | 110,477,904 | |
9 | 11 | 9 | 10 | +1 | +11.1 | 73,363,932 | |
7 | 9 | 7 | 9 | +2 | +28.6 | 53,875,740 | |
6 | 8 | 6 | 7 | +1 | +16.7 | 25,574,656 | |
6 | 7 | 6 | 6 | 0 | 0.0 | 8,236,884 | |
7 | 9 | 6 | 6 | -1 | -14.3 | 55,430,952 | |
6 | 8 | 5 | 7 | +1 | +16.7 | 27,801,880 | |
5 | 7 | 5 | 6 | +1 | +20.0 | 30,758,704 | |
6 | 6 | 3 | 5 | -1 | -16.7 | 22,963,432 | |
6 | 7 | 6 | 6 | 0 | 0.0 | 27,648,280 | |
10 | 11 | 6 | 6 | -4 | -40.0 | 181,941,016 | |
7 | 10 | 6 | 10 | - | - | 215,118,952 |