38,162.83 | +201.03 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.53% | -0.22% | -0.12% | 2.14% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 256 | 262 | -10 | -3.7 | 17,263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 501 | 524 | -41 | -7.3 | 14,374,800 | |
562 | 622 | 541 | 565 | +6 | +1.1 | 17,874,000 | |
513 | 564 | 488 | 559 | +53 | +10.5 | 10,977,600 | |
532 | 560 | 503 | 506 | -26 | -4.9 | 11,986,000 | |
499 | 537 | 468 | 532 | +50 | +10.4 | 17,330,800 | |
560 | 578 | 437 | 482 | -80 | -14.2 | 24,260,400 | |
562 | 608 | 546 | 562 | +9 | +1.6 | 17,944,000 | |
474 | 570 | 467 | 553 | +86 | +18.4 | 24,061,200 | |
489 | 546 | 452 | 467 | -26 | -5.3 | 19,113,200 | |
543 | 563 | 478 | 493 | -47 | -8.7 | 15,780,800 | |
545 | 552 | 512 | 540 | +3 | +0.6 | 17,705,200 | |
470 | 552 | 446 | 537 | +63 | +13.3 | 35,009,600 | |
455 | 520 | 438 | 474 | +18 | +3.9 | 28,946,400 | |
435 | 483 | 427 | 456 | +28 | +6.5 | 27,397,600 | |
399 | 458 | 388 | 428 | +32 | +8.1 | 35,498,800 | |
361 | 405 | 340 | 396 | +41 | +11.5 | 35,653,600 | |
378 | 399 | 341 | 355 | -30 | -7.8 | 43,310,800 | |
380 | 424 | 335 | 385 | +3 | +0.8 | 34,547,600 | |
365 | 392 | 323 | 382 | +16 | +4.4 | 26,074,800 | |
345 | 384 | 259 | 366 | +18 | +5.2 | 53,803,200 | |
453 | 479 | 344 | 348 | -115 | -24.8 | 44,698,400 | |
436 | 492 | 433 | 463 | +19 | +4.3 | 23,342,800 | |
441 | 465 | 430 | 444 | +7 | +1.6 | 26,503,600 | |
383 | 445 | 375 | 437 | +47 | +12.1 | 41,322,000 | |
407 | 415 | 375 | 390 | -11 | -2.7 | 42,288,000 | |
397 | 419 | 366 | 401 | +5 | +1.3 | 36,163,200 | |
451 | 465 | 384 | 396 | -60 | -13.2 | 35,355,600 | |
446 | 486 | 441 | 456 | +16 | +3.6 | 50,010,400 | |
388 | 459 | 384 | 440 | +47 | +12.0 | 46,511,600 | |
332 | 401 | 326 | 393 | +61 | +18.4 | 53,684,800 |