40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 267 | 268 | -15 | -5.3 | 8,303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +1.8 | 281 | 4,569,300 | 129,200 | 2,697,100 | 20.88 | |
278 | -3.8 | 280 | 10,920,300 | 138,600 | 2,783,100 | 20.08 | |
289 | +0.7 | 286 | 8,216,700 | 186,300 | 2,378,500 | 12.77 | |
287 | -1.7 | 289 | 6,715,600 | 188,200 | 2,501,200 | 13.29 | |
292 | +5.4 | 283 | 7,060,900 | 160,900 | 2,439,800 | 15.16 | |
277 | -2.5 | 278 | 8,170,200 | 236,500 | 2,366,800 | 10.01 | |
284 | -4.7 | 289 | 7,915,600 | 193,200 | 2,231,800 | 11.55 | |
298 | -1.3 | 300 | 6,139,900 | 193,600 | 2,143,600 | 11.07 | |
302 | +1.3 | 304 | 5,054,100 | 194,500 | 2,031,500 | 10.44 | |
298 | -3.2 | 301 | 6,037,600 | 202,800 | 1,969,800 | 9.71 | |
308 | -0.3 | 312 | 7,084,700 | 195,700 | 2,026,200 | 10.35 | |
309 | +1.0 | 309 | 2,894,900 | - | - | - | |
306 | -1.3 | 306 | 5,920,500 | 185,800 | 2,107,700 | 11.34 | |
310 | +3.0 | 305 | 8,178,000 | 230,200 | 2,147,600 | 9.33 | |
301 | +4.2 | 298 | 9,047,600 | 229,800 | 2,361,200 | 10.28 | |
289 | -2.7 | 292 | 8,918,200 | 242,900 | 2,702,900 | 11.13 | |
297 | +6.8 | 300 | 20,648,900 | 284,700 | 2,790,500 | 9.80 | |
278 | +5.3 | 272 | 6,601,000 | 104,100 | 3,649,000 | 35.05 | |
264 | +2.3 | 261 | 6,868,700 | 99,500 | 3,899,300 | 39.19 | |
258 | +1.6 | 257 | 6,436,800 | 94,700 | 4,347,400 | 45.91 | |
254 | +5.0 | 250 | 12,397,100 | 136,600 | 4,667,700 | 34.17 | |
242 | -4.3 | 245 | 14,415,100 | 99,600 | 4,793,300 | 48.13 | |
253 | 0.0 | 250 | 12,242,000 | 114,500 | 4,496,800 | 39.27 | |
253 | -4.2 | 260 | 6,640,400 | 95,800 | 3,976,900 | 41.51 | |
264 | -1.9 | 264 | 8,623,100 | 86,700 | 3,615,700 | 41.70 | |
269 | -3.2 | 275 | 9,205,000 | 115,300 | 3,888,200 | 33.72 | |
278 | -0.4 | 277 | 5,250,700 | 92,500 | 3,506,300 | 37.91 | |
279 | -1.8 | 281 | 5,829,400 | 118,100 | 3,559,000 | 30.14 | |
284 | +2.5 | 285 | 10,423,500 | 107,000 | 3,389,400 | 31.68 |