38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 261 | 261 | -2 | -0.8 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 26 | 22 | 25 | +3 | +13.6 | 7,945,600 | |
24 | 28 | 22 | 22 | -2 | -8.3 | 16,753,600 | |
24 | 24 | 21 | 24 | +1 | +4.3 | 12,132,800 | |
25 | 26 | 23 | 23 | -3 | -11.5 | 9,284,800 | |
30 | 31 | 25 | 26 | -4 | -13.3 | 8,054,400 | |
24 | 33 | 21 | 30 | +5 | +20.0 | 20,059,200 | |
25 | 26 | 23 | 25 | 0 | 0.0 | 7,878,400 | |
31 | 31 | 20 | 25 | -6 | -19.4 | 20,624,000 | |
32 | 33 | 28 | 31 | -1 | -3.1 | 20,795,200 | |
34 | 34 | 25 | 32 | -2 | -5.9 | 19,736,000 | |
35 | 36 | 31 | 34 | -1 | -2.9 | 17,403,200 | |
40 | 44 | 35 | 35 | -5 | -12.5 | 43,635,200 | |
40 | 43 | 39 | 40 | 0 | 0.0 | 20,600,000 | |
43 | 43 | 39 | 40 | -3 | -7.0 | 18,705,600 | |
42 | 44 | 38 | 43 | 0 | 0.0 | 27,372,800 | |
46 | 47 | 40 | 43 | -3 | -6.5 | 27,024,000 | |
50 | 50 | 40 | 46 | -5 | -9.8 | 32,460,800 | |
53 | 61 | 49 | 51 | -1 | -1.9 | 37,420,800 | |
53 | 53 | 47 | 52 | -1 | -1.9 | 11,028,800 | |
53 | 58 | 52 | 53 | +1 | +1.9 | 12,009,600 | |
50 | 55 | 45 | 52 | +3 | +6.1 | 21,798,400 | |
57 | 58 | 47 | 49 | -8 | -14.0 | 14,849,600 | |
66 | 66 | 55 | 57 | -9 | -13.6 | 13,484,800 | |
65 | 68 | 63 | 66 | +1 | +1.5 | 15,963,200 | |
68 | 71 | 63 | 65 | -3 | -4.4 | 11,608,000 | |
71 | 72 | 66 | 68 | -2 | -2.9 | 14,208,000 | |
71 | 73 | 65 | 70 | 0 | 0.0 | 24,712,000 | |
64 | 75 | 63 | 70 | +6 | +9.4 | 37,888,000 | |
55 | 66 | 55 | 64 | +8 | +14.3 | 25,433,600 | |
47 | 59 | 47 | 56 | +9 | +19.1 | 29,825,600 |