38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 261 | 261 | -2 | -0.8 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 254 | 263 | -9 | -3.3 | 24,944,100 | |
289 | 291 | 267 | 272 | -16 | -5.6 | 34,368,400 | |
298 | 302 | 273 | 288 | -12 | -4.0 | 31,002,900 | |
305 | 319 | 295 | 300 | -6 | -2.0 | 24,916,000 | |
292 | 312 | 287 | 306 | +10 | +3.4 | 33,708,900 | |
258 | 308 | 248 | 296 | +41 | +16.1 | 42,421,800 | |
271 | 275 | 235 | 255 | -14 | -5.2 | 50,806,700 | |
274 | 291 | 268 | 269 | -1 | -0.4 | 33,002,800 | |
272 | 272 | 247 | 270 | -2 | -0.7 | 36,788,300 | |
295 | 300 | 264 | 272 | -20 | -6.8 | 27,877,000 | |
303 | 322 | 290 | 292 | -11 | -3.6 | 26,893,700 | |
284 | 313 | 283 | 303 | +23 | +8.2 | 31,830,600 | |
296 | 298 | 274 | 280 | -10 | -3.4 | 24,317,000 | |
324 | 330 | 286 | 290 | -30 | -9.4 | 33,502,200 | |
420 | 425 | 316 | 320 | -95 | -22.9 | 27,130,600 | |
405 | 421 | 380 | 415 | +4 | +1.0 | 7,917,700 | |
428 | 433 | 391 | 411 | -9 | -2.1 | 9,266,100 | |
422 | 449 | 397 | 420 | +3 | +0.7 | 13,276,500 | |
401 | 434 | 396 | 417 | +14 | +3.5 | 14,116,400 | |
421 | 447 | 398 | 403 | -26 | -6.1 | 12,905,000 | |
454 | 468 | 406 | 429 | -25 | -5.5 | 17,238,400 | |
389 | 489 | 389 | 454 | +60 | +15.2 | 16,693,300 | |
422 | 463 | 385 | 394 | -26 | -6.2 | 16,282,400 | |
412 | 472 | 402 | 420 | +9 | +2.2 | 17,679,800 | |
421 | 445 | 383 | 411 | -20 | -4.6 | 10,611,700 | |
423 | 464 | 410 | 431 | +14 | +3.4 | 20,306,200 | |
357 | 418 | 348 | 417 | +68 | +19.5 | 15,661,500 | |
438 | 442 | 330 | 349 | -81 | -18.8 | 16,595,200 | |
472 | 477 | 419 | 430 | -42 | -8.9 | 12,285,500 |