38,090.33 | -315.33 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.82% | 0.59% | -1.49% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 262 | 263 | 0 | 0.0 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 43 | 47 | -4 | -7.8 | 10,003,200 | |
53 | 55 | 49 | 51 | -2 | -3.8 | 13,313,600 | |
53 | 58 | 50 | 53 | 0 | 0.0 | 15,390,400 | |
49 | 54 | 48 | 53 | +4 | +8.2 | 12,745,600 | |
53 | 54 | 47 | 49 | -4 | -7.5 | 15,212,800 | |
48 | 54 | 41 | 53 | +5 | +10.4 | 25,820,800 | |
59 | 59 | 48 | 48 | -10 | -17.2 | 21,075,200 | |
63 | 68 | 56 | 58 | -4 | -6.5 | 29,273,600 | |
60 | 65 | 57 | 62 | +2 | +3.3 | 28,337,600 | |
67 | 68 | 49 | 60 | -7 | -10.4 | 37,688,000 | |
66 | 77 | 62 | 67 | +2 | +3.1 | 103,249,600 | |
65 | 70 | 63 | 65 | 0 | 0.0 | 63,667,200 | |
68 | 69 | 65 | 65 | -5 | -7.1 | 33,708,800 | |
69 | 71 | 66 | 70 | +2 | +2.9 | 38,321,600 | |
68 | 73 | 66 | 68 | -2 | -2.9 | 48,424,000 | |
70 | 73 | 65 | 70 | -3 | -4.1 | 44,248,000 | |
76 | 84 | 72 | 73 | +2 | +2.8 | 117,612,800 | |
66 | 76 | 66 | 71 | +5 | +7.6 | 61,196,800 | |
68 | 83 | 63 | 66 | -4 | -5.7 | 63,904,000 | |
62 | 77 | 61 | 70 | +8 | +12.9 | 47,790,400 | |
70 | 70 | 61 | 62 | -8 | -11.4 | 18,331,200 | |
78 | 81 | 63 | 70 | -7 | -9.1 | 13,136,000 | |
68 | 91 | 67 | 77 | +12 | +18.5 | 21,438,400 | |
57 | 68 | 55 | 65 | +8 | +14.0 | 17,011,339 | |
53 | 68 | 49 | 57 | +3 | +5.6 | 17,798,578 | |
59 | 66 | 53 | 54 | -6 | -10.0 | 14,942,549 | |
71 | 79 | 53 | 60 | -11 | -15.5 | 31,617,916 | |
69 | 74 | 51 | 71 | +1 | +1.4 | 39,297,993 | |
103 | 108 | 66 | 70 | -31 | -30.7 | 56,189,362 | |
92 | 116 | 91 | 101 | +10 | +11.0 | 72,235,922 |