![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,535.56 | +224.23 | 144.77 | +0.04 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
0.59% | 0.03% | 0.75% | 0.35% |
52週高値 | 416 | 52週安値 | 292 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 404 | 406 | -1 | -0.2 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 403 | 407 | +1 | +0.2 | 738,400 | |
410 | 411 | 405 | 406 | -5 | -1.2 | 833,300 | |
408 | 416 | 405 | 411 | +5 | +1.2 | 1,015,600 | |
410 | 415 | 403 | 406 | +4 | +1.0 | 1,248,500 | |
402 | 406 | 401 | 402 | -4 | -1.0 | 552,300 | |
396 | 407 | 395 | 406 | +11 | +2.8 | 913,100 | |
398 | 400 | 394 | 395 | -1 | -0.3 | 541,100 | |
395 | 399 | 394 | 396 | 0 | 0.0 | 421,100 | |
393 | 397 | 392 | 396 | 0 | 0.0 | 540,700 | |
403 | 403 | 395 | 396 | -5 | -1.2 | 636,400 | |
399 | 403 | 397 | 401 | +3 | +0.8 | 664,800 | |
397 | 402 | 396 | 398 | -3 | -0.7 | 1,031,700 | |
398 | 403 | 397 | 401 | +5 | +1.3 | 1,120,900 | |
395 | 400 | 393 | 396 | +2 | +0.5 | 1,039,500 | |
395 | 396 | 390 | 394 | +1 | +0.3 | 732,100 | |
394 | 396 | 392 | 393 | +3 | +0.8 | 636,900 | |
385 | 392 | 384 | 390 | +5 | +1.3 | 1,025,800 | |
377 | 388 | 376 | 385 | +9 | +2.4 | 1,049,100 | |
381 | 381 | 375 | 376 | -5 | -1.3 | 787,600 | |
385 | 389 | 378 | 381 | -5 | -1.3 | 1,089,700 | |
385 | 388 | 381 | 386 | +1 | +0.3 | 690,500 | |
386 | 390 | 384 | 385 | +2 | +0.5 | 801,800 | |
385 | 388 | 380 | 383 | -8 | -2.0 | 1,031,300 | |
396 | 397 | 384 | 391 | +2 | +0.5 | 1,975,100 | |
393 | 395 | 388 | 389 | 0 | 0.0 | 1,099,600 | |
387 | 391 | 385 | 389 | +7 | +1.8 | 1,062,000 | |
380 | 385 | 379 | 382 | +4 | +1.1 | 1,007,500 | |
373 | 379 | 371 | 378 | +8 | +2.2 | 830,000 | |
367 | 375 | 367 | 370 | +2 | +0.5 | 961,000 |