![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 358 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 358 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 339 | 339 | 0 | 0.0 | 1,528,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 333 | 339 | -1 | -0.3 | 2,388,400 | |
344 | 344 | 338 | 340 | -4 | -1.2 | 1,240,200 | |
341 | 347 | 337 | 344 | +1 | +0.3 | 1,802,600 | |
348 | 348 | 342 | 343 | -6 | -1.7 | 1,240,500 | |
347 | 355 | 346 | 349 | +2 | +0.6 | 1,897,300 | |
345 | 349 | 343 | 347 | -1 | -0.3 | 2,141,500 | |
353 | 354 | 347 | 348 | -6 | -1.7 | 1,908,500 | |
353 | 356 | 351 | 354 | +1 | +0.3 | 1,443,300 | |
348 | 355 | 345 | 353 | +2 | +0.6 | 1,638,300 | |
356 | 358 | 350 | 351 | -3 | -0.8 | 2,246,700 | |
356 | 358 | 352 | 354 | +1 | +0.3 | 2,050,200 | |
352 | 357 | 347 | 353 | +1 | +0.3 | 2,068,600 | |
345 | 354 | 343 | 352 | +9 | +2.6 | 2,430,000 | |
344 | 351 | 340 | 343 | -1 | -0.3 | 2,826,900 | |
343 | 347 | 339 | 344 | +5 | +1.5 | 2,598,800 | |
330 | 346 | 327 | 339 | +10 | +3.0 | 3,694,400 | |
315 | 329 | 315 | 329 | +13 | +4.1 | 3,241,500 | |
318 | 320 | 314 | 316 | +2 | +0.6 | 2,165,500 | |
318 | 321 | 313 | 314 | -2 | -0.6 | 1,944,600 | |
312 | 318 | 312 | 316 | +3 | +1.0 | 1,640,800 | |
314 | 318 | 311 | 313 | +4 | +1.3 | 1,499,000 | |
313 | 319 | 308 | 309 | -7 | -2.2 | 2,670,100 | |
304 | 317 | 303 | 316 | +18 | +6.0 | 4,014,300 | |
297 | 303 | 297 | 298 | +1 | +0.3 | 2,767,500 | |
294 | 299 | 293 | 297 | +3 | +1.0 | 1,553,900 | |
296 | 298 | 292 | 294 | -2 | -0.7 | 1,202,600 | |
294 | 301 | 293 | 296 | +2 | +0.7 | 1,913,800 | |
296 | 297 | 291 | 294 | -4 | -1.3 | 1,761,600 | |
291 | 298 | 291 | 298 | +6 | +2.1 | 1,972,100 |