![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,672.47 | -427.91 | 108.05 | -0.35 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.47% | -0.32% | -0.75% | -0.13% |
年初来高値 | 2,435 | 年初来安値 | 1,811 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,225 | 2,197 | 2,213 | -18 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,250 | 2,212 | 2,231 | -37 | -1.6 | 150,800 | |
2,274 | 2,282 | 2,244 | 2,268 | +10 | +0.4 | 129,300 | |
2,245 | 2,270 | 2,236 | 2,258 | +28 | +1.3 | 121,900 | |
2,226 | 2,246 | 2,210 | 2,230 | -31 | -1.4 | 229,400 | |
2,314 | 2,317 | 2,254 | 2,261 | -103 | -4.4 | 423,800 | |
2,402 | 2,415 | 2,357 | 2,364 | -33 | -1.4 | 200,100 | |
2,435 | 2,435 | 2,392 | 2,397 | -30 | -1.2 | 301,100 | |
2,407 | 2,433 | 2,404 | 2,427 | +40 | +1.7 | 193,600 | |
2,344 | 2,415 | 2,331 | 2,387 | +21 | +0.9 | 390,200 | |
2,330 | 2,367 | 2,310 | 2,366 | +91 | +4.0 | 421,700 | |
2,317 | 2,330 | 2,275 | 2,275 | +8 | +0.4 | 353,900 | |
2,285 | 2,298 | 2,262 | 2,267 | +12 | +0.5 | 198,500 | |
2,224 | 2,257 | 2,215 | 2,255 | +28 | +1.3 | 130,300 | |
2,251 | 2,269 | 2,217 | 2,227 | +15 | +0.7 | 137,000 | |
2,210 | 2,240 | 2,185 | 2,212 | +11 | +0.5 | 192,700 | |
2,270 | 2,281 | 2,188 | 2,201 | -60 | -2.7 | 337,100 | |
2,235 | 2,268 | 2,222 | 2,261 | +70 | +3.2 | 409,200 | |
2,210 | 2,215 | 2,177 | 2,191 | 0 | 0.0 | 350,600 | |
2,160 | 2,207 | 2,145 | 2,191 | +52 | +2.4 | 348,000 | |
2,169 | 2,192 | 2,137 | 2,139 | -27 | -1.2 | 285,200 | |
2,184 | 2,213 | 2,161 | 2,166 | -7 | -0.3 | 208,800 | |
2,155 | 2,184 | 2,134 | 2,173 | +18 | +0.8 | 286,100 | |
2,069 | 2,156 | 2,061 | 2,155 | +82 | +4.0 | 292,500 | |
2,060 | 2,089 | 2,057 | 2,073 | +6 | +0.3 | 194,900 | |
2,053 | 2,067 | 2,033 | 2,067 | +39 | +1.9 | 174,400 | |
2,010 | 2,040 | 2,000 | 2,028 | +34 | +1.7 | 288,200 | |
1,993 | 1,997 | 1,964 | 1,994 | +14 | +0.7 | 173,900 | |
2,000 | 2,000 | 1,966 | 1,980 | +10 | +0.5 | 257,100 | |
1,964 | 1,977 | 1,936 | 1,970 | +22 | +1.1 | 217,100 |