38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 268 | 263 | 263 | -4 | -1.5 | 830,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 281 | 286 | -2 | -0.7 | 1,633,000 | |
290 | 290 | 286 | 288 | -10 | -3.4 | 2,673,800 | |
298 | 301 | 295 | 298 | +1 | +0.3 | 1,173,000 | |
300 | 301 | 297 | 297 | -1 | -0.3 | 960,700 | |
299 | 302 | 298 | 298 | 0 | 0.0 | 983,800 | |
298 | 299 | 294 | 298 | -2 | -0.7 | 1,311,400 | |
297 | 301 | 296 | 300 | +2 | +0.7 | 1,375,200 | |
305 | 306 | 298 | 298 | -7 | -2.3 | 1,487,200 | |
305 | 308 | 303 | 305 | +3 | +1.0 | 982,300 | |
304 | 307 | 302 | 302 | -4 | -1.3 | 662,800 | |
305 | 306 | 302 | 306 | 0 | 0.0 | 746,600 | |
304 | 307 | 302 | 306 | 0 | 0.0 | 1,193,600 | |
305 | 307 | 302 | 306 | +2 | +0.7 | 1,516,700 | |
300 | 305 | 299 | 304 | +6 | +2.0 | 934,400 | |
299 | 302 | 297 | 298 | +1 | +0.3 | 1,076,500 | |
295 | 299 | 295 | 297 | +2 | +0.7 | 1,111,300 | |
305 | 305 | 295 | 295 | -9 | -3.0 | 2,102,100 | |
308 | 309 | 304 | 304 | -4 | -1.3 | 871,900 | |
307 | 311 | 307 | 308 | 0 | 0.0 | 875,800 | |
313 | 313 | 305 | 308 | -4 | -1.3 | 2,171,200 | |
318 | 319 | 312 | 312 | -2 | -0.6 | 1,426,400 | |
313 | 316 | 312 | 314 | 0 | 0.0 | 1,724,700 | |
313 | 317 | 311 | 314 | +5 | +1.6 | 1,762,400 | |
313 | 314 | 308 | 309 | -3 | -1.0 | 1,445,900 | |
305 | 312 | 302 | 312 | +6 | +2.0 | 1,449,000 | |
305 | 307 | 303 | 306 | +2 | +0.7 | 1,116,000 | |
308 | 308 | 303 | 304 | -4 | -1.3 | 897,700 | |
305 | 308 | 304 | 308 | +3 | +1.0 | 1,252,700 | |
308 | 310 | 303 | 305 | -3 | -1.0 | 1,394,100 | |
311 | 312 | 307 | 308 | -2 | -0.6 | 1,260,000 |