38,150.41 | -255.25 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.66% | 0.60% | -1.49% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 262 | 263 | 0 | 0.0 | 155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 26 | 33 | -1 | -2.9 | 81,680,000 | |
38 | 38 | 32 | 34 | -5 | -12.8 | 36,726,400 | |
42 | 42 | 37 | 39 | -3 | -7.1 | 24,004,800 | |
46 | 48 | 39 | 42 | -4 | -8.7 | 33,024,000 | |
44 | 50 | 43 | 46 | +2 | +4.5 | 32,118,400 | |
46 | 47 | 41 | 44 | -2 | -4.3 | 49,588,800 | |
57 | 58 | 40 | 46 | -9 | -16.4 | 64,326,400 | |
54 | 55 | 49 | 55 | +1 | +1.9 | 41,465,600 | |
66 | 74 | 40 | 54 | -11 | -16.9 | 123,705,600 | |
61 | 68 | 59 | 65 | +6 | +10.2 | 71,164,800 | |
54 | 63 | 54 | 59 | +6 | +11.3 | 79,857,600 | |
48 | 56 | 46 | 53 | +5 | +10.4 | 71,812,800 | |
39 | 50 | 37 | 48 | +9 | +23.1 | 46,196,800 | |
38 | 40 | 35 | 39 | +1 | +2.6 | 27,094,400 | |
37 | 40 | 37 | 38 | +1 | +2.7 | 26,633,600 | |
34 | 39 | 34 | 37 | +3 | +8.8 | 40,547,200 | |
32 | 34 | 31 | 34 | +1 | +3.0 | 21,990,400 | |
35 | 36 | 31 | 33 | -2 | -5.7 | 34,638,400 | |
41 | 44 | 31 | 35 | -7 | -16.7 | 63,254,400 | |
42 | 46 | 39 | 42 | 0 | 0.0 | 92,251,200 | |
25 | 47 | 25 | 42 | +17 | +68.0 | 117,128,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 6,624,000 | |
26 | 26 | 26 | 26 | 0 | 0.0 | 6,617,600 | |
26 | 27 | 26 | 26 | +1 | +4.0 | 10,166,400 | |
26 | 26 | 24 | 25 | -2 | -7.4 | 8,585,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 22,939,200 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 13,433,600 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 8,056,000 | |
28 | 28 | 24 | 27 | -1 | -3.6 | 9,449,600 | |
26 | 29 | 25 | 28 | +3 | +12.0 | 15,891,200 |