37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 254 | 260 | -12 | -4.4 | 21,785,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 340 | 294 | 332 | +32 | +10.7 | 33,265,600 | |
299 | 321 | 278 | 300 | +1 | +0.3 | 39,880,400 | |
302 | 328 | 255 | 299 | 0 | 0.0 | 66,694,400 | |
312 | 337 | 287 | 299 | -19 | -6.0 | 35,746,400 | |
375 | 391 | 293 | 318 | -47 | -12.9 | 40,373,200 | |
340 | 370 | 314 | 365 | +25 | +7.4 | 38,221,600 | |
391 | 409 | 301 | 340 | -48 | -12.4 | 65,720,800 | |
358 | 400 | 342 | 388 | +29 | +8.1 | 30,670,400 | |
345 | 366 | 304 | 359 | +18 | +5.3 | 44,234,000 | |
283 | 372 | 259 | 341 | +58 | +20.5 | 46,779,200 | |
302 | 329 | 279 | 283 | -24 | -7.8 | 30,006,400 | |
257 | 342 | 255 | 307 | +47 | +18.1 | 52,350,400 | |
277 | 291 | 246 | 260 | -14 | -5.1 | 41,832,000 | |
286 | 294 | 250 | 274 | -13 | -4.5 | 31,248,000 | |
239 | 297 | 235 | 287 | +53 | +22.6 | 55,473,600 | |
227 | 245 | 215 | 234 | +9 | +4.0 | 37,000,000 | |
245 | 250 | 220 | 225 | -24 | -9.6 | 40,310,400 | |
216 | 253 | 215 | 249 | +31 | +14.2 | 56,024,000 | |
175 | 220 | 167 | 218 | +43 | +24.6 | 67,622,400 | |
166 | 183 | 163 | 175 | +15 | +9.4 | 56,284,800 | |
157 | 165 | 150 | 160 | +2 | +1.3 | 56,990,400 | |
142 | 160 | 132 | 158 | +17 | +12.1 | 61,467,200 | |
145 | 154 | 137 | 141 | -4 | -2.8 | 50,304,000 | |
118 | 149 | 117 | 145 | +26 | +21.8 | 77,326,400 | |
108 | 121 | 106 | 119 | +13 | +12.3 | 67,072,000 | |
102 | 114 | 101 | 106 | +4 | +3.9 | 44,616,000 | |
112 | 114 | 99 | 102 | -11 | -9.7 | 49,076,800 | |
112 | 117 | 105 | 113 | +2 | +1.8 | 37,347,200 | |
102 | 112 | 92 | 111 | +10 | +9.9 | 57,880,000 | |
114 | 117 | 96 | 101 | -13 | -11.4 | 45,441,600 |